Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0418
+0.00%
$91.43 million $41
Today, at 4 PM $0.0418
+0.00%
$91.43 million $41
Today, at 10 AM $0.0418
+0.28%
$91.38 million $43
Yesterday, at 8 PM $0.0385
+0.00%
$84.27 million $4
Yesterday, at 12 PM $0.0422
+0.00%
$92.19 million $131
Yesterday, at 11 AM $0.0421
+0.00%
$92.17 million $125
Yesterday, at 9 AM $0.0421
+0.00%
$92.09 million $122
Yesterday, at 7 AM $0.0418
+0.00%
$91.3 million $116
Yesterday, at 5 AM $0.0418
+0.00%
$91.41 million $118
Yesterday, at 1 AM $0.042
-0.10%
$91.79 million $124
Yesterday, at 12 AM $0.0419
+0.20%
$91.59 million $104
Nov 5, 11 PM $0.0415
+0.00%
$90.77 million $128
Nov 5, 10 PM $0.0415
+0.00%
$90.83 million $129
Nov 5, 4 PM $0.0419
-0.04%
$91.64 million $125
Nov 5, 3 PM $0.0416
-0.85%
$91.01 million $115
Nov 5, 2 PM $0.042
-0.36%
$91.94 million $105
Nov 5, 6 AM $0.0423
+0.00%
$92.6 million $109
Nov 5, 1 AM $0.0424
+0.00%
$92.83 million $217
Nov 5, 12 AM $0.0427
-0.64%
$93.27 million $201
Nov 4, 10 PM $0.0427
+0.00%
$93.36 million $178
Nov 4, 9 PM $0.0425
+0.00%
$92.99 million $176
Nov 4, 3 PM $0.0426
+0.48%
$93.14 million $176
Nov 4, 2 PM $0.0423
+0.23%
$92.53 million $148
Nov 4, 1 PM $0.042
+0.00%
$91.73 million $140
Nov 4, 11 AM $0.042
+0.00%
$91.88 million $153
Nov 4, 10 AM $0.0421
+0.00%
$92.01 million $150
Nov 4, 8 AM $0.0422
+0.00%
$92.25 million $146
Nov 4, 7 AM $0.0421
+0.00%
$92.15 million $139
Nov 4, 5 AM $0.0421
+0.03%
$92.01 million $142
Nov 4, 4 AM $0.0416
+0.35%
$91.04 million $79
Nov 4, 3 AM $0.0412
-0.31%
$90.14 million $495
Nov 4, 2 AM $0.0415
-0.08%
$90.64 million $482
Nov 4, 1 AM $0.0417
+0.00%
$91.11 million $476
Nov 4, 12 AM $0.0417
+0.00%
$91.12 million $473
Nov 3, 6 PM $0.0381
+0.00%
$83.41 million $508
Nov 3, 3 PM $0.042
+0.00%
$91.75 million $504
Nov 3, 12 PM $0.042
+0.05%
$91.89 million $492
Nov 3, 9 AM $0.0419
+0.00%
$91.67 million $503
Nov 3, 6 AM $0.0416
-0.28%
$91.04 million $513
Nov 3, 4 AM $0.0418
-2.59%
$91.42 million $415
Nov 3, 2 AM $0.047
+0.02%
$102.78 million $80
Nov 2, 10 PM $0.0471
+0.00%
$102.94 million $77
Nov 2, 9 PM $0.0381
+0.00%
$83.38 million $81
Nov 2, 7 PM $0.0469
-0.34%
$102.55 million $76
Nov 2, 5 PM $0.0471
-0.06%
$102.89 million $71
Nov 2, 11 AM $0.0473
+0.00%
$103.52 million $67
Nov 2, 10 AM $0.0475
+0.00%
$103.92 million $60
Nov 2, 9 AM $0.0476
-0.26%
$104.09 million $80
Nov 2, 8 AM $0.0477
+0.00%
$104.3 million $77
Nov 2, 7 AM $0.0476
+0.00%
$104 million $79
Download