Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0432
+0.00%
$ 94.53 million $ 60
Today, at 2 PM $ 0.0432
+0.29%
$ 94.53 million $ 60
Today, at 2 AM $ 0.0431
+0.00%
$ 94.26 million $ 82
Today, at 1 AM $ 0.0431
+0.00%
$ 94.18 million $ 79
Yesterday, at 12 AM $ 0.0431
-0.07%
$ 94.16 million $ 73
Yesterday, at 11 PM $ 0.0432
+0.06%
$ 94.43 million $ 84
Yesterday, at 6 PM $ 0.0433
-0.07%
$ 94.69 million $ 121
Yesterday, at 2 PM $ 0.0433
-0.15%
$ 94.71 million $ 273
Yesterday, at 1 PM $ 0.0435
+0.08%
$ 95.15 million $ 276
Yesterday, at 8 AM $ 0.0435
+0.09%
$ 95.04 million $ 320
Yesterday, at 7 AM $ 0.0434
-0.15%
$ 94.93 million $ 319
Yesterday, at 6 AM $ 0.0436
+0.00%
$ 95.34 million $ 314
Yesterday, at 3 AM $ 0.0435
+0.03%
$ 95.18 million $ 312
Apr 8, 12 AM $ 0.0436
-0.24%
$ 95.43 million $ 312
Apr 7, 11 PM $ 0.0437
+0.60%
$ 95.58 million $ 302
Apr 7, 9 PM $ 0.0433
+0.00%
$ 94.72 million $ 288
Apr 7, 8 PM $ 0.0433
+0.00%
$ -- $ 278
Apr 7, 5 PM $ 0.0433
+0.09%
$ 94.59 million $ 264
Apr 7, 4 PM $ 0.0432
+0.00%
$ 94.52 million $ 262
Apr 7, 3 PM $ 0.0429
-3.35%
$ 93.77 million $ 107
Apr 7, 2 PM $ 0.0443
-0.30%
$ 96.93 million $ 104
Apr 7, 1 PM $ 0.0445
+0.13%
$ 97.26 million $ 87
Apr 7, 12 PM $ 0.0445
+0.31%
$ 97.26 million $ 76
Apr 7, 11 AM $ 0.0444
+0.00%
$ 97.03 million $ 64
Apr 7, 10 AM $ 0.0445
-0.35%
$ 97.3 million $ 62
Apr 7, 9 AM $ 0.0446
+0.14%
$ 97.61 million $ 50
Apr 7, 6 AM $ 0.0444
+0.00%
$ 97.04 million $ 55
Apr 7, 2 AM $ 0.0444
+0.00%
$ 97.12 million $ 76
Apr 7, 12 AM $ 0.0445
+0.00%
$ 97.41 million $ 76
Apr 6, 11 PM $ 0.0446
+0.00%
$ 97.51 million $ 85
Apr 6, 10 PM $ 0.0446
+0.00%
$ 97.52 million $ 84
Apr 6, 8 PM $ 0.0448
+0.00%
$ 97.94 million $ 99
Apr 6, 5 PM $ 0.0446
+0.00%
$ 97.6 million $ 165
Apr 6, 12 PM $ 0.0446
+0.00%
$ 97.49 million $ 186
Apr 6, 9 AM $ 0.0446
-0.09%
$ 97.58 million $ 180
Apr 6, 6 AM $ 0.0445
+0.45%
$ 97.27 million $ 173
Apr 6, 4 AM $ 0.0442
+0.00%
$ 96.58 million $ 155
Apr 6, 3 AM $ 0.0442
+0.00%
$ 96.57 million $ 153
Apr 6, 1 AM $ 0.0443
-0.12%
$ 96.9 million $ 152
Apr 6, 12 AM $ 0.0442
+0.44%
$ 96.6 million $ 150
Apr 5, 11 PM $ 0.044
+0.18%
$ 96.18 million $ 127
Apr 5, 10 PM $ 0.044
+0.00%
$ 96.17 million $ 111
Apr 5, 9 PM $ 0.0438
-0.26%
$ 95.75 million $ 106
Apr 5, 3 PM $ 0.0445
-0.10%
$ 97.24 million $ 35
Apr 5, 1 PM $ 0.0443
-0.14%
$ 96.97 million $ 25
Apr 5, 12 PM $ 0.0446
+0.00%
$ 97.45 million $ 21
Apr 5, 10 AM $ 0.0447
+0.16%
$ 97.72 million $ 20
Apr 5, 9 AM $ 0.0445
-0.15%
$ 97.38 million $ 18
Apr 5, 6 AM $ 0.0444
+0.00%
$ 97.08 million $ 12
Apr 4, 7 PM $ 0.0446
-0.20%
$ 97.57 million $ 27
Apr 4, 3 AM $ 0.0441
+0.01%
$ 96.52 million $ 10
Download