Alchemy Pay Historical Data

ACH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0192
-0.25%
$ 191.95 million $ 9.8 million
Oct 3, 11 PM $ 0.0192
-0.53%
$ 192.46 million $ 9.74 million
Oct 3, 10 PM $ 0.0194
+0.23%
$ 193.53 million $ 9.73 million
Oct 3, 9 PM $ 0.0193
-0.11%
$ 193.16 million $ 9.76 million
Oct 3, 8 PM $ 0.0193
+0.23%
$ 193.29 million $ 9.89 million
Oct 3, 7 PM $ 0.0193
-0.17%
$ 192.94 million $ 10.12 million
Oct 3, 6 PM $ 0.0193
+1.00%
$ 193.19 million $ 10.24 million
Oct 3, 5 PM $ 0.0191
-1.34%
$ 191.31 million $ 10.13 million
Oct 3, 4 PM $ 0.0194
-0.02%
$ 194.53 million $ 9.5 million
Oct 3, 3 PM $ 0.0194
+1.01%
$ 193.76 million $ 9.36 million
Oct 3, 2 PM $ 0.0192
+0.26%
$ 191.99 million $ 8.91 million
Oct 3, 1 PM $ 0.0191
+0.23%
$ 191.59 million $ 8.92 million
Oct 3, 12 PM $ 0.0191
+0.40%
$ 191.11 million $ 9.15 million
Oct 3, 11 AM $ 0.019
-0.13%
$ 190.29 million $ 9.44 million
Oct 3, 10 AM $ 0.0191
-0.17%
$ 190.56 million $ 9.73 million
Oct 3, 9 AM $ 0.0191
+0.05%
$ 190.89 million $ 9.73 million
Oct 3, 8 AM $ 0.0191
+0.56%
$ 190.75 million $ 9.67 million
Oct 3, 7 AM $ 0.019
-0.29%
$ 189.7 million $ 9.78 million
Oct 3, 6 AM $ 0.019
-0.24%
$ 190.25 million $ 10.01 million
Oct 3, 5 AM $ 0.0191
-0.36%
$ 190.62 million $ 10.03 million
Oct 3, 4 AM $ 0.0191
+0.53%
$ 191.42 million $ 9.99 million
Oct 3, 3 AM $ 0.019
-0.32%
$ 190.4 million $ 9.93 million
Oct 3, 2 AM $ 0.0191
+0.29%
$ 190.95 million $ 10.05 million
Oct 3, 1 AM $ 0.019
-0.40%
$ 190.37 million $ 10.17 million
Oct 3, 12 AM $ 0.0191
-0.82%
$ 191.24 million $ 10.38 million
Oct 2, 11 PM $ 0.0193
+0.18%
$ 192.78 million $ 10.74 million
Oct 2, 10 PM $ 0.0192
-0.30%
$ 192.45 million $ 10.76 million
Oct 2, 9 PM $ 0.0193
-0.21%
$ 193 million $ 10.87 million
Oct 2, 8 PM $ 0.0193
+0.08%
$ 193.39 million $ 10.7 million
Oct 2, 7 PM $ 0.0193
+0.25%
$ 193.21 million $ 10.58 million
Oct 2, 6 PM $ 0.0193
+0.39%
$ 192.8 million $ 10.89 million
Oct 2, 5 PM $ 0.0192
+0.72%
$ 192.04 million $ 10.92 million
Oct 2, 4 PM $ 0.0191
+0.21%
$ 190.63 million $ 11.25 million
Oct 2, 3 PM $ 0.019
+0.98%
$ 190.13 million $ 11.15 million
Oct 2, 2 PM $ 0.0188
-1.41%
$ 188.35 million $ 11.11 million
Oct 2, 1 PM $ 0.0191
-0.12%
$ 191.11 million $ 11.03 million
Oct 2, 12 PM $ 0.0191
+0.31%
$ 191.15 million $ 10.69 million
Oct 2, 11 AM $ 0.0191
-0.36%
$ 190.48 million $ 10.65 million
Oct 2, 10 AM $ 0.0191
+0.40%
$ 191.25 million $ 10.81 million
Oct 2, 9 AM $ 0.019
+0.20%
$ 190.45 million $ 11.27 million
Oct 2, 8 AM $ 0.019
+0.31%
$ 190.11 million $ 12.25 million
Oct 2, 7 AM $ 0.019
-0.67%
$ 189.55 million $ 13.17 million
Oct 2, 6 AM $ 0.0191
-0.16%
$ 190.77 million $ 12.59 million
Oct 2, 5 AM $ 0.0191
+0.23%
$ 191.1 million $ 12.56 million
Oct 2, 4 AM $ 0.0191
+0.19%
$ 190.6 million $ 12.64 million
Oct 2, 3 AM $ 0.019
-0.14%
$ 190.25 million $ 12.87 million
Oct 2, 2 AM $ 0.0191
-0.05%
$ 190.52 million $ 13.12 million
Oct 2, 1 AM $ 0.0191
+0.92%
$ 190.57 million $ 14.69 million
Oct 2, 12 AM $ 0.0189
-0.17%
$ 188.87 million $ 14.62 million
Oct 1, 11 PM $ 0.0189
+0.42%
$ 189.15 million $ 14.89 million