Alchemy Pay Historical Data

ACH Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00889
-0.55%
$ 88.92 million $ 6.08 million
Jan 5, 2 AM $ 0.00894
-0.43%
$ 89.42 million $ 6.37 million
Jan 5, 1 AM $ 0.00898
+0.65%
$ 89.81 million $ 6.56 million
Jan 5, 12 AM $ 0.00892
+0.48%
$ 89.23 million $ 6.65 million
Jan 4, 11 PM $ 0.00888
+0.46%
$ 88.8 million $ 6.74 million
Jan 4, 10 PM $ 0.00884
-0.20%
$ 88.39 million $ 6.92 million
Jan 4, 9 PM $ 0.00886
-0.60%
$ 88.57 million $ 7.39 million
Jan 4, 8 PM $ 0.00891
+0.12%
$ 89.11 million $ 7.56 million
Jan 4, 7 PM $ 0.0089
-0.98%
$ 89 million $ 8.61 million
Jan 4, 6 PM $ 0.00899
-0.87%
$ 89.87 million $ 12.55 million
Jan 4, 5 PM $ 0.00907
-0.43%
$ 90.67 million $ 15.49 million
Jan 4, 4 PM $ 0.00911
+1.37%
$ 91.08 million $ 15.23 million
Jan 4, 3 PM $ 0.00898
+0.36%
$ 89.85 million $ 14.9 million
Jan 4, 2 PM $ 0.00895
+1.09%
$ 89.52 million $ 14.79 million
Jan 4, 1 PM $ 0.00886
+0.21%
$ 88.56 million $ 14.64 million
Jan 4, 12 PM $ 0.00884
+0.65%
$ 88.38 million $ 14.5 million
Jan 4, 11 AM $ 0.00878
-0.33%
$ 87.78 million $ 14.45 million
Jan 4, 10 AM $ 0.00881
-0.21%
$ 88.1 million $ 14.39 million
Jan 4, 9 AM $ 0.00883
+0.69%
$ 88.28 million $ 14.28 million
Jan 4, 8 AM $ 0.00877
+0.52%
$ 87.68 million $ 14.19 million
Jan 4, 7 AM $ 0.00872
-0.14%
$ 87.22 million $ 14.16 million
Jan 4, 6 AM $ 0.00873
-0.89%
$ 87.35 million $ 14.26 million
Jan 4, 5 AM $ 0.00881
+0.49%
$ -- $ 14.43 million
Jan 4, 4 AM $ 0.00877
+0.51%
$ -- $ 14.34 million
Jan 4, 3 AM $ 0.00873
-0.57%
$ -- $ 14.28 million
Jan 4, 2 AM $ 0.00878
-1.41%
$ -- $ 14.02 million
Jan 4, 1 AM $ 0.0089
-0.36%
$ -- $ 13.94 million
Jan 4, 12 AM $ 0.00893
-0.50%
$ -- $ 13.9 million
Jan 3, 11 PM $ 0.00898
-0.38%
$ 89.79 million $ 13.73 million
Jan 3, 10 PM $ 0.00901
+1.69%
$ 90.2 million $ 13.59 million
Jan 3, 9 PM $ 0.00886
+1.08%
$ 88.63 million $ 13.15 million
Jan 3, 8 PM $ 0.00877
-2.32%
$ 87.68 million $ 13.14 million
Jan 3, 7 PM $ 0.00898
-0.13%
$ 89.77 million $ 12.81 million
Jan 3, 6 PM $ 0.00899
+6.92%
$ 89.88 million $ 8.58 million
Jan 3, 5 PM $ 0.00841
+0.25%
$ 84.06 million $ 5.36 million
Jan 3, 4 PM $ 0.00838
+1.54%
$ 83.86 million $ 5.46 million
Jan 3, 3 PM $ 0.00826
-0.04%
$ 82.58 million $ 5.57 million
Jan 3, 2 PM $ 0.00826
-0.58%
$ 82.61 million $ 5.77 million
Jan 3, 1 PM $ 0.00831
+0.33%
$ 83.1 million $ 5.98 million
Jan 3, 12 PM $ 0.00828
+0.93%
$ 82.79 million $ 6.02 million
Jan 3, 11 AM $ 0.00821
-0.06%
$ 82.06 million $ 6.17 million
Jan 3, 10 AM $ 0.00821
-0.30%
$ 82.11 million $ 6.2 million
Jan 3, 9 AM $ 0.00824
-0.01%
$ 82.36 million $ 6.32 million
Jan 3, 8 AM $ 0.00824
+0.13%
$ 82.37 million $ 6.38 million
Jan 3, 7 AM $ 0.00823
-1.97%
$ 82.27 million $ 6.32 million
Jan 3, 6 AM $ 0.00839
-0.17%
$ 83.92 million $ 6.09 million
Jan 3, 5 AM $ 0.00841
-0.54%
$ 84.06 million $ 5.78 million
Jan 3, 4 AM $ 0.00845
-0.70%
$ 84.51 million $ 6.17 million
Jan 3, 3 AM $ 0.00851
+0.61%
$ 85.12 million $ 6.16 million
Jan 3, 2 AM $ 0.00846
+0.57%
$ 84.59 million $ 6.15 million