Alchemy Pay Historical Data

ACH Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00846
+0.57%
$ 84.59 million $ 6.15 million
Jan 3, 1 AM $ 0.00841
-0.46%
$ 84.11 million $ 5.99 million
Jan 3, 12 AM $ 0.00845
+1.02%
$ 84.5 million $ 5.95 million
Jan 2, 11 PM $ 0.00836
-0.09%
$ 83.64 million $ 5.84 million
Jan 2, 10 PM $ 0.00837
-0.88%
$ 83.71 million $ 5.74 million
Jan 2, 9 PM $ 0.00845
+1.02%
$ 84.46 million $ 5.59 million
Jan 2, 8 PM $ 0.00836
+1.44%
$ 83.61 million $ 5.39 million
Jan 2, 7 PM $ 0.00824
+1.06%
$ 82.42 million $ 4.64 million
Jan 2, 6 PM $ 0.00816
-0.30%
$ 81.56 million $ 4.56 million
Jan 2, 5 PM $ 0.00818
+0.00%
$ 81.81 million $ 4.52 million
Jan 2, 4 PM $ 0.00818
+1.94%
$ 81.65 million $ 4.42 million
Jan 2, 3 PM $ 0.00802
-0.23%
$ 80.24 million $ 4.33 million
Jan 2, 2 PM $ 0.00804
+0.19%
$ 80.42 million $ 4.37 million
Jan 2, 1 PM $ 0.00803
-0.19%
$ 80.27 million $ 4.36 million
Jan 2, 12 PM $ 0.00804
+1.51%
$ 80.38 million $ 4.42 million
Jan 2, 11 AM $ 0.00792
-0.79%
$ 79.22 million $ 4.41 million
Jan 2, 10 AM $ 0.00799
+0.03%
$ 79.85 million $ 4.48 million
Jan 2, 9 AM $ 0.00798
+1.37%
$ 79.83 million $ 4.37 million
Jan 2, 8 AM $ 0.00788
-0.44%
$ 78.75 million $ 4.39 million
Jan 2, 7 AM $ 0.00791
-0.40%
$ 79.1 million $ 4.36 million
Jan 2, 6 AM $ 0.00794
-0.35%
$ 79.42 million $ 4.41 million
Jan 2, 5 AM $ 0.00797
+0.54%
$ 79.7 million $ 4.39 million
Jan 2, 4 AM $ 0.00793
-0.46%
$ 79.27 million $ 4.21 million
Jan 2, 3 AM $ 0.00796
+1.18%
$ 79.64 million $ 4.48 million
Jan 2, 2 AM $ 0.00787
-0.11%
$ 78.7 million $ 4.49 million
Jan 2, 1 AM $ 0.00788
-0.10%
$ 78.79 million $ 4.68 million
Jan 2, 12 AM $ 0.00789
+0.11%
$ 78.87 million $ 4.84 million
Jan 1, 11 PM $ 0.00788
+0.16%
$ 78.78 million $ 5.03 million
Jan 1, 10 PM $ 0.00787
+0.19%
$ 78.66 million $ 5.14 million
Jan 1, 9 PM $ 0.00785
+0.23%
$ 78.51 million $ 5.17 million
Jan 1, 8 PM $ 0.00783
+0.22%
$ 78.33 million $ 5.26 million
Jan 1, 7 PM $ 0.00782
+0.61%
$ 78.16 million $ 5.9 million
Jan 1, 6 PM $ 0.00777
-0.28%
$ 77.68 million $ 6.23 million
Jan 1, 5 PM $ 0.00779
+0.28%
$ 77.89 million $ 6.39 million
Jan 1, 4 PM $ 0.00777
+0.10%
$ 77.67 million $ 6.67 million
Jan 1, 3 PM $ 0.00776
+0.24%
$ 77.6 million $ 6.85 million
Jan 1, 2 PM $ 0.00774
-0.45%
$ 77.41 million $ 7.08 million
Jan 1, 1 PM $ 0.00778
+0.90%
$ 77.76 million $ 6.99 million
Jan 1, 12 PM $ 0.00771
+0.04%
$ 77.07 million $ 6.93 million
Jan 1, 11 AM $ 0.0077
+0.10%
$ 77.04 million $ 6.73 million
Jan 1, 10 AM $ 0.0077
+1.70%
$ 76.86 million $ 6.72 million
Jan 1, 9 AM $ 0.00757
-0.01%
$ 75.67 million $ 6.75 million
Jan 1, 8 AM $ 0.00757
-0.11%
$ 75.68 million $ 7.66 million
Jan 1, 7 AM $ 0.00758
+0.38%
$ 75.77 million $ 7.78 million
Jan 1, 6 AM $ 0.00755
-0.29%
$ 75.48 million $ 7.82 million
Jan 1, 5 AM $ 0.00757
+1.29%
$ 75.7 million $ 7.88 million
Jan 1, 4 AM $ 0.00747
-2.11%
$ 74.74 million $ 7.55 million
Jan 1, 3 AM $ 0.00764
+0.19%
$ 76.35 million $ 7.24 million
Jan 1, 2 AM $ 0.00762
+0.16%
$ 76.17 million $ 7.11 million
Jan 1, 1 AM $ 0.00761
+0.88%
$ 76.08 million $ 6.97 million