Alchemy Pay Historical Data

ACH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0189
+0.42%
$ 189.15 million $ 14.89 million
Oct 1, 10 PM $ 0.0188
+0.33%
$ 188.38 million $ 15.6 million
Oct 1, 9 PM $ 0.0188
-0.24%
$ 187.73 million $ 16.46 million
Oct 1, 8 PM $ 0.0188
-0.12%
$ 188.19 million $ 17.17 million
Oct 1, 7 PM $ 0.0188
+0.44%
$ 188.48 million $ 18.05 million
Oct 1, 6 PM $ 0.0188
+1.02%
$ 187.63 million $ 18.56 million
Oct 1, 5 PM $ 0.0186
+0.31%
$ 185.73 million $ 19.7 million
Oct 1, 4 PM $ 0.0185
-0.13%
$ 185.15 million $ 20.58 million
Oct 1, 3 PM $ 0.0185
+0.55%
$ 185.34 million $ 21.76 million
Oct 1, 2 PM $ 0.0184
+0.14%
$ 184.41 million $ 22.88 million
Oct 1, 1 PM $ 0.0184
+0.42%
$ 184.14 million $ 23.61 million
Oct 1, 12 PM $ 0.0183
-0.55%
$ 183.41 million $ 24.19 million
Oct 1, 11 AM $ 0.0184
+0.15%
$ 184.39 million $ 24.67 million
Oct 1, 10 AM $ 0.0184
-0.50%
$ 184.21 million $ 25.16 million
Oct 1, 9 AM $ 0.0185
+0.55%
$ 185.02 million $ 25.25 million
Oct 1, 8 AM $ 0.0184
+3.00%
$ 184.04 million $ 24.35 million
Oct 1, 7 AM $ 0.0179
+0.40%
$ 178.71 million $ 23.29 million
Oct 1, 6 AM $ 0.0178
-0.36%
$ 177.95 million $ 23.36 million
Oct 1, 5 AM $ 0.0179
+0.38%
$ 178.65 million $ 23.35 million
Oct 1, 4 AM $ 0.0178
-0.01%
$ 177.92 million $ 23.34 million
Oct 1, 3 AM $ 0.0178
-1.24%
$ 177.97 million $ 23.28 million
Oct 1, 2 AM $ 0.018
-0.62%
$ 180.18 million $ 22.98 million
Oct 1, 1 AM $ 0.0181
+1.21%
$ 181.28 million $ 21.31 million
Oct 1, 12 AM $ 0.0179
-0.99%
$ 179.12 million $ 21.15 million
Download