Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.0215
-2.01%
$215 million $19.83 million
Mar 30, 2025 $0.0219
+0.69%
$219.39 million $16.45 million
Mar 29, 2025 $0.0218
-7.87%
$217.88 million $24.74 million
Mar 28, 2025 $0.0236
-6.63%
$236.49 million $25.31 million
Mar 27, 2025 $0.0253
-1.59%
$253.31 million $23.13 million
Mar 26, 2025 $0.0257
-5.70%
$257.37 million $30.84 million
Mar 25, 2025 $0.0273
+2.64%
$272.92 million $37.45 million
Mar 24, 2025 $0.0266
+1.25%
$265.88 million $41.63 million
Mar 23, 2025 $0.0263
-4.18%
$262.56 million $67.22 million
Mar 22, 2025 $0.0274
-0.45%
$274.01 million $80.55 million
Mar 21, 2025 $0.0275
+13.19%
$275.29 million $191.88 million
Mar 20, 2025 $0.0243
+3.90%
$243.16 million $35.44 million
Mar 19, 2025 $0.0234
+3.29%
$234.04 million $34.23 million
Mar 18, 2025 $0.0227
-2.41%
$226.58 million $27.93 million
Mar 17, 2025 $0.0232
+4.18%
$232.18 million $25.21 million
Mar 16, 2025 $0.0223
-4.78%
$222.86 million $25.1 million
Mar 15, 2025 $0.0234
+1.86%
$234.1 million $21.37 million
Mar 14, 2025 $0.0232
+2.37%
$231.98 million $24.87 million
Mar 13, 2025 $0.0227
-2.98%
$226.57 million $31.5 million
Mar 12, 2025 $0.0233
+1.51%
$233.5 million $25.98 million
Mar 11, 2025 $0.023
+5.95%
$229.96 million $34.36 million
Mar 10, 2025 $0.0217
-2.24%
$217.01 million $42.84 million
Mar 9, 2025 $0.0222
-10.56%
$221.93 million $28.79 million
Mar 8, 2025 $0.0248
-3.35%
$247.99 million $28.91 million
Mar 7, 2025 $0.0257
+4.27%
$256.62 million $37.95 million
Mar 6, 2025 $0.0246
-6.64%
$246.07 million $22.39 million
Mar 5, 2025 $0.0264
-1.96%
$263.59 million $18.32 million
Mar 4, 2025 $0.0269
+1.66%
$268.94 million $30.83 million
Mar 3, 2025 $0.0265
-15.38%
$264.59 million $42.91 million
Mar 2, 2025 $0.0313
+4.63%
$312.71 million $53.39 million
Mar 1, 2025 $0.0299
-6.64%
$298.93 million $32.62 million
Feb 28, 2025 $0.032
+6.53%
$320.14 million $56.92 million
Feb 27, 2025 $0.0301
-4.95%
$300.51 million $41.32 million
Feb 26, 2025 $0.0316
+3.88%
$316.14 million $89.04 million
Feb 25, 2025 $0.0304
+7.29%
$304.32 million $4.46 million
Feb 24, 2025 $0.0283
-10.82%
$283.5 million $2.92 million
Feb 23, 2025 $0.0318
-5.46%
$317.88 million $2.97 million
Feb 22, 2025 $0.0336
-2.71%
$336.25 million $3.37 million
Feb 21, 2025 $0.0346
-8.42%
$345.91 million $6.3 million
Feb 20, 2025 $0.0378
+9.70%
$377.58 million $9 million
Feb 19, 2025 $0.0344
-5.21%
$344.21 million $9.59 million
Feb 18, 2025 $0.0363
+21.80%
$363.14 million $18.02 million
Feb 17, 2025 $0.0297
+11.26%
$297.14 million $8.28 million
Feb 16, 2025 $0.0267
+7.65%
$266.75 million $8.27 million
Feb 15, 2025 $0.0248
-4.29%
$247.79 million $1.54 million
Feb 14, 2025 $0.0259
-0.20%
$258.91 million $1.98 million
Feb 13, 2025 $0.0259
-4.49%
$259.15 million $2.76 million
Feb 12, 2025 $0.0271
+0.31%
$271.27 million $3.04 million
Feb 11, 2025 $0.027
-7.29%
$270.42 million $12.68 million
Feb 10, 2025 $0.0292
+1.91%
$291.68 million $2.76 million