Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.0286
-5.13%
$286.22 million $3.24 million
Feb 8, 2025 $0.0302
-1.21%
$301.72 million $2.74 million
Feb 7, 2025 $0.0305
-5.28%
$305.41 million $5.49 million
Feb 6, 2025 $0.0322
-10.59%
$322.45 million $5.47 million
Feb 5, 2025 $0.036
-6.27%
$360.39 million $7.92 million
Feb 4, 2025 $0.0385
-9.75%
$384.66 million $13.41 million
Feb 3, 2025 $0.0426
+6.16%
$426.23 million $20.22 million
Feb 2, 2025 $0.0401
-38.51%
$401.49 million $14.68 million
Feb 1, 2025 $0.0652
+38.95%
$651.84 million $1.79 million
Jan 31, 2025 $0.0469
-26.14%
$469.14 million $16.8 million
Jan 30, 2025 $0.0635
+69.06%
$635.15 million $833,299
Jan 29, 2025 $0.0376
+21.80%
$375.98 million $21.9 million
Jan 28, 2025 $0.0309
-19.35%
$308.73 million $15.67 million
Jan 27, 2025 $0.0383
+67.55%
$382.84 million $62.04 million
Jan 26, 2025 $0.0228
+12.37%
$228.49 million $2.63 million
Jan 25, 2025 $0.0203
-0.73%
$203.33 million $757,889
Jan 24, 2025 $0.0205
-2.65%
$204.81 million $1.07 million
Jan 23, 2025 $0.021
+0.73%
$210.39 million $2.31 million
Jan 22, 2025 $0.0209
-2.90%
$208.87 million $1.27 million
Jan 21, 2025 $0.0215
+3.74%
$215.05 million $2.54 million
Jan 20, 2025 $0.0207
+2.01%
$207.28 million $4.35 million
Jan 19, 2025 $0.0203
-12.70%
$203.01 million $4.26 million
Jan 18, 2025 $0.0233
-9.01%
$232.55 million $2.56 million
Jan 17, 2025 $0.0256
+10.61%
$255.58 million $1.95 million
Jan 16, 2025 $0.0231
-2.59%
$231.06 million $1.8 million
Jan 15, 2025 $0.0237
+7.48%
$237.21 million $1.8 million
Jan 14, 2025 $0.0221
+2.22%
$220.71 million $1.03 million
Jan 13, 2025 $0.0216
-2.89%
$215.9 million $2.28 million
Jan 12, 2025 $0.0222
-2.98%
$222.34 million $871,487
Jan 11, 2025 $0.0229
-1.95%
$229.16 million $1.02 million
Jan 10, 2025 $0.0234
+3.31%
$233.71 million $1.47 million
Jan 9, 2025 $0.0226
-2.81%
$226.1 million $1.52 million
Jan 8, 2025 $0.0233
-3.22%
$232.63 million $1.87 million
Jan 7, 2025 $0.024
-10.97%
$240.45 million $2.47 million
Jan 6, 2025 $0.027
-0.86%
$270.33 million $2.19 million
Jan 5, 2025 $0.0273
-0.95%
$272.67 million $1.27 million
Jan 4, 2025 $0.0275
-0.95%
$275.3 million $2.1 million
Jan 3, 2025 $0.0278
+2.72%
$277.85 million $2.29 million
Jan 2, 2025 $0.027
+3.32%
$270.24 million $2 million
Jan 1, 2025 $0.0262
+2.77%
$261.55 million $2.03 million
Dec 31, 2024 $0.0254
-2.85%
$254.48 million $2.03 million
Dec 30, 2024 $0.0262
+1.35%
$262.02 million $2.43 million
Dec 29, 2024 $0.0259
-4.91%
$258.54 million $2.41 million
Dec 28, 2024 $0.0272
+11.44%
$271.88 million $3.97 million
Dec 27, 2024 $0.0244
+1.71%
$243.93 million $1.88 million
Dec 26, 2024 $0.024
-6.30%
$239.7 million $1.92 million
Dec 25, 2024 $0.0256
-2.18%
$255.81 million $1.64 million
Dec 24, 2024 $0.0262
+6.93%
$261.67 million $2.46 million
Dec 23, 2024 $0.0245
+6.30%
$244.67 million $2.15 million
Dec 22, 2024 $0.023
-0.78%
$230.09 million $1.84 million