Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0356
-8.89%
$ 355.7 million $ 7.33 million
Mar 31, 2024 $ 0.039
+0.32%
$ 390.47 million $ 3.26 million
Mar 30, 2024 $ 0.0389
+1.37%
$ 389.29 million $ 4.36 million
Mar 29, 2024 $ 0.0384
-6.69%
$ 384.07 million $ 7.66 million
Mar 28, 2024 $ 0.0411
-2.05%
$ 411.08 million $ 6.57 million
Mar 27, 2024 $ 0.042
-8.58%
$ 419.69 million $ 10.47 million
Mar 26, 2024 $ 0.0459
+10.10%
$ 459.09 million $ 15.28 million
Mar 25, 2024 $ 0.0417
-4.07%
$ 416.96 million $ 7.82 million
Mar 24, 2024 $ 0.0435
+18.11%
$ 434.69 million $ 18.74 million
Mar 23, 2024 $ 0.0368
+1.12%
$ 367.82 million $ 4.09 million
Mar 22, 2024 $ 0.0364
-6.37%
$ 363.6 million $ 4.43 million
Mar 21, 2024 $ 0.0388
+2.87%
$ 388.48 million $ 7.56 million
Mar 20, 2024 $ 0.0377
+11.11%
$ 377.5 million $ 7.24 million
Mar 19, 2024 $ 0.034
-9.40%
$ 339.54 million $ 6.85 million
Mar 18, 2024 $ 0.0375
-11.31%
$ 374.76 million $ 5.53 million
Mar 17, 2024 $ 0.0423
+6.98%
$ 422.8 million $ 7.77 million
Mar 16, 2024 $ 0.0395
-15.55%
$ 395.35 million $ 12.99 million
Mar 15, 2024 $ 0.0467
-4.35%
$ 467.44 million $ 33.65 million
Mar 14, 2024 $ 0.0487
+22.94%
$ 486.92 million $ 24.64 million
Mar 13, 2024 $ 0.0396
-0.85%
$ 396.2 million $ 15.99 million
Mar 12, 2024 $ 0.0399
+13.82%
$ 398.66 million $ 12.96 million
Mar 11, 2024 $ 0.035
+4.72%
$ 350.04 million $ 8.24 million
Mar 10, 2024 $ 0.0334
+0.49%
$ 334.17 million $ 4.53 million
Mar 9, 2024 $ 0.0332
+1.57%
$ 332.44 million $ 4.15 million
Mar 8, 2024 $ 0.0327
-3.76%
$ 327.09 million $ 9.12 million
Mar 7, 2024 $ 0.0341
+19.02%
$ 340.96 million $ 17.38 million
Mar 6, 2024 $ 0.0286
+9.64%
$ 286.45 million $ 4.14 million
Mar 5, 2024 $ 0.0261
-9.85%
$ 260.96 million $ 7.86 million
Mar 4, 2024 $ 0.029
+0.59%
$ 289.69 million $ 7.71 million
Mar 3, 2024 $ 0.0288
-2.12%
$ 288.01 million $ 4.16 million
Mar 2, 2024 $ 0.0294
-2.82%
$ 294.16 million $ 4.75 million
Mar 1, 2024 $ 0.0303
+6.25%
$ 302.77 million $ 5.82 million
Feb 29, 2024 $ 0.0285
+10.30%
$ 285 million $ 12.08 million
Feb 28, 2024 $ 0.0258
-2.33%
$ 258.48 million $ 8.51 million
Feb 27, 2024 $ 0.0264
+1.47%
$ 263.76 million $ 5.44 million
Feb 26, 2024 $ 0.026
-1.56%
$ 260.02 million $ 3.83 million
Feb 25, 2024 $ 0.0264
-1.37%
$ 264.12 million $ 6.42 million
Feb 24, 2024 $ 0.0268
+10.63%
$ 267.74 million $ 5.72 million
Feb 23, 2024 $ 0.0242
-3.61%
$ 241.74 million $ 4.3 million
Feb 22, 2024 $ 0.0251
+5.76%
$ 250.79 million $ 5.64 million
Feb 21, 2024 $ 0.0237
-5.73%
$ 237.17 million $ 5.25 million
Feb 20, 2024 $ 0.0252
+10.11%
$ 251.57 million $ 12.67 million
Feb 19, 2024 $ 0.0229
+6.22%
$ 228.5 million $ 4.66 million
Feb 18, 2024 $ 0.0215
+2.97%
$ 215.14 million $ 1.73 million
Feb 17, 2024 $ 0.0209
-1.52%
$ 208.93 million $ 1.92 million
Feb 16, 2024 $ 0.0212
-1.05%
$ 212.18 million $ 2.35 million
Feb 15, 2024 $ 0.0215
+6.85%
$ 214.52 million $ 3.38 million
Feb 14, 2024 $ 0.0201
+4.25%
$ 200.76 million $ 2.79 million
Feb 13, 2024 $ 0.0193
-0.29%
$ 192.6 million $ 1.75 million
Feb 12, 2024 $ 0.0193
+4.50%
$ 193.16 million $ 1.63 million