Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.0193
-0.21%
$192.7 million $784,577
Sep 12, 2024 $0.0193
+1.47%
$193.1 million $662,295
Sep 11, 2024 $0.019
+1.82%
$190.34 million $1.07 million
Sep 10, 2024 $0.0187
+2.79%
$187.02 million $1.16 million
Sep 9, 2024 $0.0182
+4.78%
$181.92 million $1.38 million
Sep 8, 2024 $0.0174
+5.29%
$173.63 million $732,540
Sep 7, 2024 $0.0165
+1.98%
$164.89 million $604,113
Sep 6, 2024 $0.0162
-2.22%
$161.69 million $769,414
Sep 5, 2024 $0.0165
-3.12%
$165.37 million $629,380
Sep 4, 2024 $0.0171
+1.46%
$170.65 million $839,802
Sep 3, 2024 $0.0168
-4.66%
$168.19 million $631,779
Sep 2, 2024 $0.0176
+5.47%
$176.41 million $995,730
Sep 1, 2024 $0.0167
-4.59%
$167.27 million $632,601
Aug 31, 2024 $0.0175
-1.93%
$175.35 million $472,848
Aug 30, 2024 $0.0179
+1.22%
$178.86 million $1.01 million
Aug 29, 2024 $0.0177
-1.06%
$176.7 million $851,790
Aug 28, 2024 $0.0179
-2.44%
$178.59 million $1.37 million
Aug 27, 2024 $0.0183
-6.04%
$182.92 million $1.2 million
Aug 26, 2024 $0.0195
-7.70%
$194.84 million $2.25 million
Aug 25, 2024 $0.0211
-2.04%
$211.06 million $1.21 million
Aug 24, 2024 $0.0215
-1.10%
$215.46 million $1.53 million
Aug 23, 2024 $0.0218
+8.48%
$217.81 million $1.72 million
Aug 22, 2024 $0.0201
-0.84%
$200.77 million $1.07 million
Aug 21, 2024 $0.0202
+3.51%
$202.45 million $1.02 million
Aug 20, 2024 $0.0196
-0.76%
$195.59 million $1.24 million
Aug 19, 2024 $0.0197
+3.99%
$197.09 million $1.23 million
Aug 18, 2024 $0.019
+1.09%
$189.53 million $1.02 million
Aug 17, 2024 $0.0187
+4.25%
$187.48 million $761,350
Aug 16, 2024 $0.018
-0.16%
$179.84 million $738,626
Aug 15, 2024 $0.018
-3.38%
$180.16 million $918,664
Aug 14, 2024 $0.0186
-3.92%
$186.48 million $887,212
Aug 13, 2024 $0.0194
-0.52%
$194.06 million $948,292
Aug 12, 2024 $0.0195
+7.98%
$195.1 million $1.13 million
Aug 11, 2024 $0.0181
-7.65%
$180.76 million $1.21 million
Aug 10, 2024 $0.0196
+0.78%
$195.72 million $693,845
Aug 9, 2024 $0.0194
-3.86%
$194.22 million $1.17 million
Aug 8, 2024 $0.0202
+12.25%
$202.03 million $1.79 million
Aug 7, 2024 $0.018
-0.33%
$179.98 million $1.61 million
Aug 6, 2024 $0.0181
+8.67%
$180.52 million $2.16 million
Aug 5, 2024 $0.0166
-8.08%
$165.99 million $3.55 million
Aug 4, 2024 $0.0181
-4.99%
$180.61 million $1.58 million
Aug 3, 2024 $0.019
-5.26%
$190.16 million $1.41 million
Aug 2, 2024 $0.0201
-8.27%
$200.6 million $1.56 million
Aug 1, 2024 $0.0219
+1.22%
$218.69 million $1.19 million
Jul 31, 2024 $0.0217
-5.41%
$216.66 million $1.44 million
Jul 30, 2024 $0.0229
-2.60%
$229 million $1.11 million
Jul 29, 2024 $0.0235
-1.79%
$235.35 million $919,175
Jul 28, 2024 $0.024
-4.14%
$239.63 million $617,696
Jul 27, 2024 $0.025
-2.35%
$249.97 million $1.15 million
Jul 26, 2024 $0.0256
+4.54%
$255.74 million $1.72 million