Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0245
-0.48%
$244.79 million $2.15 million
Jul 24, 2024 $0.0246
+3.79%
$246.04 million $2.19 million
Jul 23, 2024 $0.0237
-2.27%
$237.06 million $1.63 million
Jul 22, 2024 $0.0243
-6.98%
$242.53 million $1.62 million
Jul 21, 2024 $0.0261
+2.01%
$260.84 million $1.57 million
Jul 20, 2024 $0.0256
-4.39%
$255.91 million $1.75 million
Jul 19, 2024 $0.0268
+5.14%
$267.65 million $2.32 million
Jul 18, 2024 $0.0254
-2.68%
$254.47 million $1.61 million
Jul 17, 2024 $0.0261
-0.58%
$261.46 million $1.51 million
Jul 16, 2024 $0.0263
+3.09%
$262.98 million $2.73 million
Jul 15, 2024 $0.0255
+4.52%
$255.15 million $1.9 million
Jul 14, 2024 $0.0244
+3.33%
$243.61 million $1.2 million
Jul 13, 2024 $0.0236
+0.18%
$235.84 million $1.21 million
Jul 12, 2024 $0.0235
+2.52%
$234.86 million $1.81 million
Jul 11, 2024 $0.0229
+2.60%
$229.08 million $3.04 million
Jul 10, 2024 $0.0223
+0.49%
$223.27 million $1.14 million
Jul 9, 2024 $0.0222
+0.41%
$222.17 million $1.44 million
Jul 8, 2024 $0.0221
+8.02%
$221.27 million $3.28 million
Jul 7, 2024 $0.0205
-7.51%
$204.79 million $1.53 million
Jul 6, 2024 $0.0222
+6.13%
$221.55 million $2.46 million
Jul 5, 2024 $0.0209
-0.82%
$208.52 million $5.5 million
Jul 4, 2024 $0.021
-15.39%
$209.63 million $2.62 million
Jul 3, 2024 $0.0248
-3.86%
$247.88 million $3.22 million
Jul 2, 2024 $0.0258
+11.21%
$257.83 million $3.71 million
Jul 1, 2024 $0.0232
-0.89%
$231.86 million $1.72 million
Jun 30, 2024 $0.0234
+4.85%
$233.98 million $1.02 million
Jun 29, 2024 $0.0223
-2.16%
$223.16 million $756,962
Jun 28, 2024 $0.0228
-3.18%
$228.04 million $1.07 million
Jun 27, 2024 $0.0235
+5.52%
$235.3 million $1.09 million
Jun 26, 2024 $0.0223
-3.38%
$223.01 million $1.04 million
Jun 25, 2024 $0.0231
+1.57%
$230.82 million $1.23 million
Jun 24, 2024 $0.0227
+4.62%
$227.25 million $3.39 million
Jun 23, 2024 $0.0217
-2.84%
$217.18 million $1.07 million
Jun 22, 2024 $0.0224
-3.94%
$223.63 million $1.15 million
Jun 21, 2024 $0.0233
-1.53%
$232.86 million $1.67 million
Jun 20, 2024 $0.0236
-0.25%
$236.44 million $2.74 million
Jun 19, 2024 $0.0237
+10.68%
$237.05 million $4.54 million
Jun 18, 2024 $0.0214
-3.69%
$214.24 million $3.12 million
Jun 17, 2024 $0.0223
-9.73%
$222.58 million $1.87 million
Jun 16, 2024 $0.0246
+2.39%
$246.44 million $734,479
Jun 15, 2024 $0.0241
+1.93%
$240.65 million $831,447
Jun 14, 2024 $0.0236
-3.77%
$236.09 million $1.65 million
Jun 13, 2024 $0.0245
-5.57%
$245.31 million $1.68 million
Jun 12, 2024 $0.026
+3.80%
$259.79 million $2.35 million
Jun 11, 2024 $0.025
-4.33%
$250.29 million $2.09 million
Jun 10, 2024 $0.0261
-2.63%
$261.49 million $1.73 million
Jun 9, 2024 $0.0268
+1.59%
$268.49 million $1.44 million
Jun 8, 2024 $0.0264
-7.13%
$264.76 million $2.32 million
Jun 7, 2024 $0.0285
-9.94%
$284.63 million $3.27 million
Jun 6, 2024 $0.0316
-3.49%
$316.21 million $2.78 million