Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0185
-0.94%
$ 184.84 million $ 732,376
Feb 10, 2024 $ 0.0187
-0.96%
$ 186.59 million $ 784,871
Feb 9, 2024 $ 0.0188
+3.42%
$ 188.42 million $ 1.11 million
Feb 8, 2024 $ 0.0182
-0.81%
$ 182.19 million $ 934,435
Feb 7, 2024 $ 0.0184
+2.77%
$ 183.62 million $ 1.55 million
Feb 6, 2024 $ 0.0179
+1.28%
$ 178.67 million $ 881,822
Feb 5, 2024 $ 0.0176
+0.06%
$ 176.4 million $ 994,015
Feb 4, 2024 $ 0.0176
-3.87%
$ 176.33 million $ 705,169
Feb 3, 2024 $ 0.0183
-0.65%
$ 183.42 million $ 665,544
Feb 2, 2024 $ 0.0185
+1.43%
$ 184.63 million $ 1.01 million
Feb 1, 2024 $ 0.0182
-0.18%
$ 182.03 million $ 1.11 million
Jan 31, 2024 $ 0.0182
-5.82%
$ 182.4 million $ 1.46 million
Jan 30, 2024 $ 0.0194
+0.49%
$ 193.65 million $ 1.93 million
Jan 29, 2024 $ 0.0193
+7.39%
$ 192.74 million $ 2.2 million
Jan 28, 2024 $ 0.0179
-3.32%
$ 179.44 million $ 876,010
Jan 27, 2024 $ 0.0186
+0.82%
$ 185.6 million $ 1.33 million
Jan 26, 2024 $ 0.0184
+9.52%
$ 184.41 million $ 2.9 million
Jan 25, 2024 $ 0.0168
-0.83%
$ 168.49 million $ 929,309
Jan 24, 2024 $ 0.017
+2.28%
$ 169.85 million $ 1.21 million
Jan 23, 2024 $ 0.0166
-2.71%
$ 166.06 million $ 1.79 million
Jan 22, 2024 $ 0.0171
-5.89%
$ 170.67 million $ 1.35 million
Jan 21, 2024 $ 0.0181
-3.42%
$ 181.35 million $ 1.21 million
Jan 20, 2024 $ 0.0188
+1.18%
$ 187.79 million $ 963,262
Jan 19, 2024 $ 0.0186
+0.55%
$ 185.51 million $ 1.85 million
Jan 18, 2024 $ 0.0185
-4.33%
$ 184.5 million $ 1.74 million
Jan 17, 2024 $ 0.0193
-1.48%
$ 192.77 million $ 1.27 million
Jan 16, 2024 $ 0.0196
+1.06%
$ 195.82 million $ 1.3 million
Jan 15, 2024 $ 0.0194
+4.45%
$ 194.05 million $ 1.46 million
Jan 14, 2024 $ 0.0186
-5.02%
$ 185.79 million $ 1.09 million
Jan 13, 2024 $ 0.0196
+0.85%
$ 195.72 million $ 1 million
Jan 12, 2024 $ 0.0194
-4.74%
$ 194.07 million $ 2.07 million
Jan 11, 2024 $ 0.0204
+5.74%
$ 203.69 million $ 2.44 million
Jan 10, 2024 $ 0.0192
+8.58%
$ 192.16 million $ 2.37 million
Jan 9, 2024 $ 0.0177
-4.96%
$ 176.99 million $ 2.62 million
Jan 8, 2024 $ 0.0186
+3.27%
$ 186.24 million $ 2.49 million
Jan 7, 2024 $ 0.018
-5.77%
$ 180.33 million $ 2.37 million
Jan 6, 2024 $ 0.0191
-0.55%
$ 191.37 million $ 2.33 million
Jan 5, 2024 $ 0.0192
-2.95%
$ 192.45 million $ 2.24 million
Jan 4, 2024 $ 0.0198
+0.54%
$ 198.33 million $ 2.02 million
Jan 3, 2024 $ 0.0197
-9.59%
$ 197.25 million $ 4.29 million
Jan 2, 2024 $ 0.0218
-2.20%
$ 218.14 million $ 2.01 million
Jan 1, 2024 $ 0.0223
+4.62%
$ 223.03 million $ 1.74 million
Dec 31, 2023 $ 0.0213
-0.80%
$ 213.12 million $ 1.52 million
Dec 30, 2023 $ 0.0215
-0.95%
$ 214.97 million $ 1.39 million
Dec 29, 2023 $ 0.0217
-0.26%
$ 217.34 million $ 2.62 million
Dec 28, 2023 $ 0.0218
-6.38%
$ 217.85 million $ 2.29 million
Dec 27, 2023 $ 0.0232
+1.19%
$ 232.31 million $ 4.56 million
Dec 26, 2023 $ 0.0229
+0.30%
$ 229.31 million $ 3.46 million
Dec 25, 2023 $ 0.0229
+1.62%
$ 228.67 million $ 2.03 million
Dec 24, 2023 $ 0.0225
+1.01%
$ 225.03 million $ 3.67 million