Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0328
+6.39%
$327.53 million $4.94 million
Jun 4, 2024 $0.0308
+5.08%
$307.88 million $2.52 million
Jun 3, 2024 $0.0293
-1.70%
$293.07 million $1.85 million
Jun 2, 2024 $0.0298
+1.53%
$298.18 million $2.13 million
Jun 1, 2024 $0.0294
-1.50%
$293.68 million $928,262
May 31, 2024 $0.0299
-1.28%
$298.53 million $1.48 million
May 30, 2024 $0.0302
-1.84%
$302.39 million $2.31 million
May 29, 2024 $0.0308
-2.00%
$307.95 million $2.61 million
May 28, 2024 $0.0314
+1.42%
$314.35 million $7.27 million
May 27, 2024 $0.031
+6.66%
$309.98 million $2.75 million
May 26, 2024 $0.0291
-2.57%
$290.68 million $1.31 million
May 25, 2024 $0.0298
-0.36%
$298.29 million $1.32 million
May 24, 2024 $0.0299
-1.67%
$299.34 million $1.61 million
May 23, 2024 $0.0304
-1.25%
$304.4 million $3.68 million
May 22, 2024 $0.0308
-4.15%
$308.28 million $2.25 million
May 21, 2024 $0.0322
+2.79%
$321.66 million $4.98 million
May 20, 2024 $0.0313
+8.11%
$312.95 million $2.78 million
May 19, 2024 $0.029
-5.29%
$289.55 million $2.5 million
May 18, 2024 $0.0306
+5.66%
$305.78 million $3.41 million
May 17, 2024 $0.0289
+4.44%
$289.34 million $2.15 million
May 16, 2024 $0.0277
+0.83%
$277.06 million $2.36 million
May 15, 2024 $0.0275
+8.34%
$274.82 million $2.86 million
May 14, 2024 $0.0254
-1.97%
$253.67 million $2.08 million
May 13, 2024 $0.0259
+0.16%
$258.8 million $2.49 million
May 12, 2024 $0.0258
-1.07%
$258.42 million $1.17 million
May 11, 2024 $0.0261
-2.14%
$261.19 million $1.48 million
May 10, 2024 $0.0267
-4.46%
$266.91 million $2.15 million
May 9, 2024 $0.0279
+3.86%
$279.33 million $1.89 million
May 8, 2024 $0.0269
-1.33%
$268.98 million $1.88 million
May 7, 2024 $0.0273
-4.14%
$272.62 million $2.15 million
May 6, 2024 $0.0284
-5.32%
$284.31 million $2.73 million
May 5, 2024 $0.03
+0.39%
$300.34 million $2.42 million
May 4, 2024 $0.0299
-3.15%
$299.19 million $2.07 million
May 3, 2024 $0.0309
+6.96%
$308.82 million $2.42 million
May 2, 2024 $0.0289
+0.40%
$288.74 million $2.72 million
May 1, 2024 $0.0287
-1.67%
$287.62 million $3.97 million
Apr 30, 2024 $0.0292
-11.16%
$292.37 million $3.86 million
Apr 29, 2024 $0.0329
-1.74%
$329.48 million $3.72 million
Apr 28, 2024 $0.0336
-4.06%
$335.8 million $2.32 million
Apr 27, 2024 $0.035
+1.37%
$350.01 million $3.85 million
Apr 26, 2024 $0.0345
-3.36%
$345.28 million $5.9 million
Apr 25, 2024 $0.0357
+4.20%
$357.26 million $7.67 million
Apr 24, 2024 $0.0343
-0.48%
$342.62 million $4.45 million
Apr 23, 2024 $0.0344
-3.70%
$344.3 million $2.46 million
Apr 22, 2024 $0.0357
+2.78%
$357.26 million $3.98 million
Apr 21, 2024 $0.0348
-0.28%
$347.68 million $3.17 million
Apr 20, 2024 $0.0349
+7.76%
$348.68 million $4.8 million
Apr 19, 2024 $0.0324
+7.21%
$323.57 million $8.27 million
Apr 18, 2024 $0.0302
+4.31%
$301.8 million $3.57 million
Apr 17, 2024 $0.0289
+0.71%
$289.32 million $4.73 million