Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0065
-6.58%
$ 65.03 million $ 4.2 million
Feb 28, 2026 $ 0.00696
+2.37%
$ 69.61 million $ 5.02 million
Feb 27, 2026 $ 0.0068
-4.12%
$ 68.02 million $ 5.58 million
Feb 26, 2026 $ 0.00709
-2.53%
$ 70.92 million $ 2.76 million
Feb 25, 2026 $ 0.00727
+7.45%
$ 72.74 million $ 9.47 million
Feb 24, 2026 $ 0.00677
-6.20%
$ 67.69 million $ 6.53 million
Feb 23, 2026 $ 0.00722
-1.50%
$ 72.16 million $ 6.99 million
Feb 22, 2026 $ 0.00733
-2.41%
$ 73.26 million $ 6.04 million
Feb 21, 2026 $ 0.00751
-0.58%
$ 75.08 million $ 4.86 million
Feb 20, 2026 $ 0.00755
+0.79%
$ 75.5 million $ 4.96 million
Feb 19, 2026 $ 0.00749
-0.51%
$ 74.94 million $ 6.49 million
Feb 18, 2026 $ 0.00753
-5.57%
$ 75.29 million $ 7.93 million
Feb 17, 2026 $ 0.00797
+3.40%
$ 79.74 million $ 4.77 million
Feb 16, 2026 $ 0.00771
+0.12%
$ 77.11 million $ 18.72 million
Feb 15, 2026 $ 0.0077
-4.34%
$ 77.01 million $ 38.11 million
Feb 14, 2026 $ 0.00805
+1.00%
$ 80.51 million $ 20.49 million
Feb 13, 2026 $ 0.00797
+0.34%
$ 79.71 million $ 4.68 million
Feb 12, 2026 $ 0.00794
+4.54%
$ 79.41 million $ 7.46 million
Feb 11, 2026 $ 0.0076
-1.63%
$ 75.96 million $ 7.75 million
Feb 10, 2026 $ 0.00772
+2.66%
$ 77.22 million $ 8.5 million
Feb 9, 2026 $ 0.00752
+6.02%
$ 75.18 million $ 9.09 million
Feb 8, 2026 $ 0.00709
-4.58%
$ 70.95 million $ 3.88 million
Feb 7, 2026 $ 0.00744
-1.30%
$ 74.35 million $ 4.1 million
Feb 6, 2026 $ 0.00753
+9.36%
$ 75.33 million $ 9.63 million
Feb 5, 2026 $ 0.00689
-13.93%
$ 68.89 million $ 10.84 million
Feb 4, 2026 $ 0.008
+1.03%
$ 80.05 million $ 8.94 million
Feb 3, 2026 $ 0.00792
-3.42%
$ 79.22 million $ 7.1 million
Feb 2, 2026 $ 0.0082
+2.49%
$ 82.03 million $ 5.45 million
Feb 1, 2026 $ 0.008
-4.69%
$ 80.04 million $ 5.75 million
Jan 31, 2026 $ 0.0084
-10.26%
$ 83.98 million $ 11.82 million
Jan 30, 2026 $ 0.00936
-2.58%
$ 93.58 million $ 7.57 million
Jan 29, 2026 $ 0.00961
-5.48%
$ 96.06 million $ 9.08 million
Jan 28, 2026 $ 0.0102
-3.81%
$ 101.62 million $ 6.7 million
Jan 27, 2026 $ 0.0106
+0.84%
$ 105.64 million $ 13.22 million
Jan 26, 2026 $ 0.0105
-3.23%
$ 104.76 million $ 10.63 million
Jan 25, 2026 $ 0.0108
-12.47%
$ 108.26 million $ 18.45 million
Jan 24, 2026 $ 0.0124
+1.35%
$ 123.69 million $ 9.71 million
Jan 23, 2026 $ 0.0122
+0.65%
$ 122.08 million $ 32.39 million
Jan 22, 2026 $ 0.0121
-2.76%
$ 121.28 million $ 13.18 million
Jan 21, 2026 $ 0.0125
+5.69%
$ 124.68 million $ 27.53 million
Jan 20, 2026 $ 0.0118
-2.36%
$ 118.04 million $ 36.31 million
Jan 19, 2026 $ 0.0121
+0.67%
$ 120.87 million $ 49.53 million
Jan 18, 2026 $ 0.012
+7.63%
$ 120.14 million $ 36.93 million
Jan 17, 2026 $ 0.0112
-1.41%
$ 111.56 million $ 11.18 million
Jan 16, 2026 $ 0.0113
-0.51%
$ 113.18 million $ 21.35 million
Jan 15, 2026 $ 0.0114
+7.61%
$ 113.71 million $ 28.97 million
Jan 14, 2026 $ 0.0106
-1.99%
$ 105.64 million $ 14.38 million
Jan 13, 2026 $ 0.0108
+5.31%
$ 107.81 million $ 28.67 million
Jan 12, 2026 $ 0.0102
-6.80%
$ 102.43 million $ 19.55 million
Jan 11, 2026 $ 0.011
+11.71%
$ 109.9 million $ 30.28 million