Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00762
-4.45%
$ 76.22 million $ 8.58 million
May 3, 2026 $ 0.00798
-2.72%
$ 79.77 million $ 11.92 million
May 2, 2026 $ 0.0082
+15.24%
$ 82 million $ 21.25 million
May 1, 2026 $ 0.00712
-3.15%
$ 71.15 million $ 6.69 million
Apr 30, 2026 $ 0.00735
+4.66%
$ 73.34 million $ 12.89 million
Apr 29, 2026 $ 0.00702
-6.60%
$ 70.17 million $ 9.52 million
Apr 28, 2026 $ 0.00752
+3.09%
$ 75.1 million $ 14.61 million
Apr 27, 2026 $ 0.00729
+12.60%
$ 72.65 million $ 22.06 million
Apr 26, 2026 $ 0.00647
+0.92%
$ 64.77 million $ 3.49 million
Apr 25, 2026 $ 0.00642
+2.49%
$ 64.16 million $ 7.06 million
Apr 24, 2026 $ 0.00626
+1.29%
$ 62.6 million $ 3.26 million
Apr 23, 2026 $ 0.00618
-1.14%
$ 61.8 million $ 3.04 million
Apr 22, 2026 $ 0.00625
+0.02%
$ 62.49 million $ 2.82 million
Apr 21, 2026 $ 0.00625
-1.54%
$ 62.53 million $ 2.83 million
Apr 20, 2026 $ 0.00635
+5.85%
$ 63.46 million $ 4.36 million
Apr 19, 2026 $ 0.006
-2.56%
$ 59.97 million $ 3.09 million
Apr 18, 2026 $ 0.00615
-5.14%
$ 61.55 million $ 3.93 million
Apr 17, 2026 $ 0.00649
+2.70%
$ 64.93 million $ 4.42 million
Apr 16, 2026 $ 0.00632
+5.06%
$ 63.16 million $ 4.63 million
Apr 15, 2026 $ 0.00601
+0.75%
$ 60.15 million $ 2.63 million
Apr 14, 2026 $ 0.00597
-4.06%
$ 59.68 million $ 3.63 million
Apr 13, 2026 $ 0.00622
+1.15%
$ 62.25 million $ 11.68 million
Apr 12, 2026 $ 0.00615
+5.06%
$ 61.49 million $ 7.06 million
Apr 11, 2026 $ 0.00585
-0.40%
$ 58.59 million $ 2.61 million
Apr 10, 2026 $ 0.00588
+0.27%
$ 58.78 million $ 3.81 million
Apr 9, 2026 $ 0.00586
+0.60%
$ 58.68 million $ 3.17 million
Apr 8, 2026 $ 0.00583
-4.11%
$ 58.26 million $ 2.81 million
Apr 7, 2026 $ 0.00608
+3.59%
$ 60.75 million $ 3.66 million
Apr 6, 2026 $ 0.00586
-1.15%
$ 58.65 million $ 3.13 million
Apr 5, 2026 $ 0.00593
-1.24%
$ 59.33 million $ 3.67 million
Apr 4, 2026 $ 0.00601
-3.80%
$ 60.07 million $ 5.34 million
Apr 3, 2026 $ 0.00625
+4.61%
$ 62.45 million $ 14.63 million
Apr 2, 2026 $ 0.00597
-4.67%
$ 59.7 million $ 4.21 million
Apr 1, 2026 $ 0.00626
-1.59%
$ 62.62 million $ 3.17 million
Mar 31, 2026 $ 0.00636
+1.63%
$ 63.63 million $ 2.73 million
Mar 30, 2026 $ 0.00626
+0.77%
$ 62.61 million $ 1.97 million
Mar 29, 2026 $ 0.00621
-1.79%
$ 62.13 million $ 2.54 million
Mar 28, 2026 $ 0.00633
-1.04%
$ 63.27 million $ 2.21 million
Mar 27, 2026 $ 0.00639
-1.91%
$ 63.93 million $ 2.73 million
Mar 26, 2026 $ 0.00652
-2.85%
$ 65.18 million $ 3.33 million
Mar 25, 2026 $ 0.00671
-0.71%
$ 67.09 million $ 2.93 million
Mar 24, 2026 $ 0.00676
-0.02%
$ 67.56 million $ 2.55 million
Mar 23, 2026 $ 0.00676
+3.03%
$ 67.64 million $ 3.58 million
Mar 22, 2026 $ 0.00656
-1.85%
$ 65.63 million $ 2.94 million
Mar 21, 2026 $ 0.00668
-3.47%
$ 66.74 million $ 1.92 million
Mar 20, 2026 $ 0.00692
+0.07%
$ 69.25 million $ 3.1 million
Mar 19, 2026 $ 0.00692
-2.70%
$ 69.17 million $ 3.26 million
Mar 18, 2026 $ 0.00711
-3.97%
$ 71.09 million $ 5.22 million
Mar 17, 2026 $ 0.0074
-1.11%
$ 74.04 million $ 6.85 million
Mar 16, 2026 $ 0.00749
+7.59%
$ 74.87 million $ 6.67 million