Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0148
+5.80%
$ 147.85 million $ 1.88 million
Sep 13, 2023 $ 0.014
+2.60%
$ 139.74 million $ 776,761
Sep 12, 2023 $ 0.0136
+0.60%
$ 136.2 million $ 1.12 million
Sep 11, 2023 $ 0.0135
-0.42%
$ 135.38 million $ 1.15 million
Sep 10, 2023 $ 0.0136
-4.46%
$ 135.95 million $ 1.39 million
Sep 9, 2023 $ 0.0142
-1.37%
$ 142.29 million $ 2.9 million
Sep 8, 2023 $ 0.0144
+6.69%
$ 144.27 million $ 1.88 million
Sep 7, 2023 $ 0.0135
+0.83%
$ 135.11 million $ 709,802
Sep 6, 2023 $ 0.0134
+1.59%
$ 133.99 million $ 861,318
Sep 5, 2023 $ 0.0132
+2.55%
$ 131.9 million $ 845,729
Sep 4, 2023 $ 0.0129
-1.18%
$ 128.58 million $ 1.3 million
Sep 3, 2023 $ 0.013
+0.13%
$ 130.09 million $ 644,956
Sep 2, 2023 $ 0.013
+0.62%
$ 129.88 million $ 740,410
Sep 1, 2023 $ 0.0129
-4.13%
$ 129.07 million $ 993,641
Aug 31, 2023 $ 0.0135
-3.04%
$ 134.63 million $ 1.37 million
Aug 30, 2023 $ 0.0139
-3.05%
$ 138.85 million $ 964,942
Aug 29, 2023 $ 0.0143
+6.72%
$ 143.27 million $ 1.27 million
Aug 28, 2023 $ 0.0134
-2.38%
$ 134.24 million $ 620,302
Aug 27, 2023 $ 0.0138
+0.11%
$ 137.51 million $ 425,877
Aug 26, 2023 $ 0.0137
-0.56%
$ 137.3 million $ 427,529
Aug 25, 2023 $ 0.0138
+2.13%
$ 137.99 million $ 801,841
Aug 24, 2023 $ 0.0135
-3.88%
$ 135.11 million $ 827,427
Aug 23, 2023 $ 0.0141
+1.00%
$ 140.56 million $ 1.04 million
Aug 22, 2023 $ 0.0139
-1.64%
$ 139.27 million $ 1.79 million
Aug 21, 2023 $ 0.0142
-5.95%
$ 141.6 million $ 1.46 million
Aug 20, 2023 $ 0.0151
-1.26%
$ 150.55 million $ 1.47 million
Aug 19, 2023 $ 0.0153
+5.69%
$ 152.55 million $ 1.1 million
Aug 18, 2023 $ 0.0144
+4.04%
$ 144.29 million $ 1.3 million
Aug 17, 2023 $ 0.0139
-10.69%
$ 138.7 million $ 1.85 million
Aug 16, 2023 $ 0.0155
-2.55%
$ 155.3 million $ 2.69 million
Aug 15, 2023 $ 0.0159
-7.88%
$ 159.29 million $ 2.49 million
Aug 14, 2023 $ 0.0173
+0.76%
$ 172.91 million $ 2.76 million
Aug 13, 2023 $ 0.0172
-0.01%
$ 171.61 million $ 987,433
Aug 12, 2023 $ 0.0172
+0.41%
$ 171.63 million $ 1.43 million
Aug 11, 2023 $ 0.0171
+1.55%
$ 170.93 million $ 1.08 million
Aug 10, 2023 $ 0.0168
-0.20%
$ 168.32 million $ 1.89 million
Aug 9, 2023 $ 0.0169
-2.71%
$ 168.74 million $ 1.43 million
Aug 8, 2023 $ 0.0173
-0.36%
$ 173.44 million $ 1.63 million
Aug 7, 2023 $ 0.0174
+0.66%
$ 174.03 million $ 1.48 million
Aug 6, 2023 $ 0.0173
-0.58%
$ 172.74 million $ 1.21 million
Aug 5, 2023 $ 0.0174
+0.86%
$ 173.74 million $ 1.14 million
Aug 4, 2023 $ 0.0172
+1.36%
$ 172.29 million $ 1.89 million
Aug 3, 2023 $ 0.017
-3.07%
$ 169.97 million $ 1.71 million
Aug 2, 2023 $ 0.0175
-4.85%
$ 175.37 million $ 1.05 million
Aug 1, 2023 $ 0.0184
+0.38%
$ 184.31 million $ 3.29 million
Jul 31, 2023 $ 0.0184
+1.86%
$ 183.61 million $ 2.14 million
Jul 30, 2023 $ 0.018
-1.82%
$ 180.31 million $ 1.14 million
Jul 29, 2023 $ 0.0184
-0.11%
$ 183.65 million $ 1.78 million
Jul 28, 2023 $ 0.0184
+1.81%
$ 183.85 million $ 1.27 million
Jul 27, 2023 $ 0.0181
-0.40%
$ 180.58 million $ 1.95 million