Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0181
-0.40%
$ 180.58 million $ 1.95 million
Jul 26, 2023 $ 0.0181
+2.84%
$ 181.3 million $ 1.88 million
Jul 25, 2023 $ 0.0176
+1.16%
$ 176.39 million $ 2.19 million
Jul 24, 2023 $ 0.0174
-5.72%
$ 174.38 million $ 2.07 million
Jul 23, 2023 $ 0.0185
+3.27%
$ 185.16 million $ 2.56 million
Jul 22, 2023 $ 0.0179
-2.14%
$ 179.25 million $ 1.63 million
Jul 21, 2023 $ 0.0183
-0.41%
$ 183.22 million $ 765,996
Jul 20, 2023 $ 0.0184
+1.78%
$ 183.98 million $ 1.67 million
Jul 19, 2023 $ 0.0181
-1.26%
$ 180.76 million $ 1.72 million
Jul 18, 2023 $ 0.0183
-6.10%
$ 182.97 million $ 2.11 million
Jul 17, 2023 $ 0.0195
-0.15%
$ 194.83 million $ 1.41 million
Jul 16, 2023 $ 0.0195
-2.57%
$ 195.14 million $ 1.54 million
Jul 15, 2023 $ 0.02
+0.61%
$ 200.29 million $ 1.32 million
Jul 14, 2023 $ 0.0199
-2.94%
$ 199.08 million $ 5.3 million
Jul 13, 2023 $ 0.0205
+4.99%
$ 205.12 million $ 3.44 million
Jul 12, 2023 $ 0.0195
+4.58%
$ 195.23 million $ 1.53 million
Jul 11, 2023 $ 0.0187
-2.54%
$ 186.68 million $ 1.09 million
Jul 10, 2023 $ 0.0192
+0.86%
$ 191.55 million $ 1.3 million
Jul 9, 2023 $ 0.019
-3.46%
$ 189.95 million $ 982,073
Jul 8, 2023 $ 0.0197
+1.23%
$ 196.76 million $ 1.73 million
Jul 7, 2023 $ 0.0194
-0.27%
$ 194.37 million $ 1.7 million
Jul 6, 2023 $ 0.0195
+0.14%
$ 194.91 million $ 3.14 million
Jul 5, 2023 $ 0.0195
-3.63%
$ 194.63 million $ 2.3 million
Jul 4, 2023 $ 0.0202
-4.64%
$ 201.97 million $ 1.52 million
Jul 3, 2023 $ 0.0212
+6.51%
$ 212 million $ 2.07 million
Jul 2, 2023 $ 0.0199
-1.12%
$ 199.08 million $ 1.73 million
Jul 1, 2023 $ 0.0201
+0.49%
$ 201.34 million $ 2.47 million
Jun 30, 2023 $ 0.02
-0.55%
$ 200.27 million $ 5.63 million
Jun 29, 2023 $ 0.0201
-1.09%
$ 201.39 million $ 1.81 million
Jun 28, 2023 $ 0.0204
-9.29%
$ 203.62 million $ 3.73 million
Jun 27, 2023 $ 0.0224
+3.41%
$ 224.47 million $ 1.31 million
Jun 26, 2023 $ 0.0217
-2.86%
$ 217.11 million $ 2.58 million
Jun 25, 2023 $ 0.0224
+1.09%
$ 223.51 million $ 1.64 million
Jun 24, 2023 $ 0.0221
-1.63%
$ 220.97 million $ 3.25 million
Jun 23, 2023 $ 0.0225
+2.77%
$ 224.64 million $ 1.52 million
Jun 22, 2023 $ 0.0219
-0.62%
$ 218.77 million $ 3.14 million
Jun 21, 2023 $ 0.022
+4.46%
$ 220.12 million $ 5.49 million
Jun 20, 2023 $ 0.0211
+8.02%
$ 210.69 million $ 3.07 million
Jun 19, 2023 $ 0.0195
-0.66%
$ 195.05 million $ 1.25 million
Jun 18, 2023 $ 0.0196
-2.06%
$ 196.35 million $ 2.06 million
Jun 17, 2023 $ 0.0201
+1.30%
$ 200.5 million $ 1.41 million
Jun 16, 2023 $ 0.0198
+1.76%
$ 197.91 million $ 2.63 million
Jun 15, 2023 $ 0.0195
+1.21%
$ 194.51 million $ 1.66 million
Jun 14, 2023 $ 0.0192
-4.49%
$ 192.23 million $ 3.34 million
Jun 13, 2023 $ 0.0201
+0.49%
$ 201.43 million $ 3.53 million
Jun 12, 2023 $ 0.02
+4.50%
$ 200.47 million $ 7.87 million
Jun 11, 2023 $ 0.0192
+0.82%
$ 191.85 million $ 2.69 million
Jun 10, 2023 $ 0.019
-16.70%
$ 190.23 million $ 9.14 million
Jun 9, 2023 $ 0.0228
-1.99%
$ 228.31 million $ 4.2 million
Jun 8, 2023 $ 0.0233
+0.36%
$ 232.83 million $ 3.14 million