Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0391
+1.44%
$ 391.15 million $ 8.29 million
Apr 17, 2023 $ 0.0385
-6.10%
$ 385.04 million $ 9 million
Apr 16, 2023 $ 0.041
+5.39%
$ 410.28 million $ 10.68 million
Apr 15, 2023 $ 0.039
-1.92%
$ 389.67 million $ 5.74 million
Apr 14, 2023 $ 0.0397
-0.94%
$ 397.25 million $ 19.02 million
Apr 13, 2023 $ 0.0401
-2.87%
$ 401.01 million $ 15.15 million
Apr 12, 2023 $ 0.0413
-1.49%
$ 412.85 million $ 16.42 million
Apr 11, 2023 $ 0.0419
-3.84%
$ 419.1 million $ 11.83 million
Apr 10, 2023 $ 0.0437
+5.43%
$ 436.51 million $ 15.62 million
Apr 9, 2023 $ 0.0414
+9.35%
$ 414.05 million $ 31.86 million
Apr 8, 2023 $ 0.0379
-4.80%
$ 378.53 million $ 18.72 million
Apr 7, 2023 $ 0.0398
-1.09%
$ 397.62 million $ 31.7 million
Apr 6, 2023 $ 0.0402
+7.60%
$ 401.99 million $ 22.21 million
Apr 5, 2023 $ 0.0374
-1.11%
$ 373.6 million $ 10.11 million
Apr 4, 2023 $ 0.0378
+1.26%
$ 377.81 million $ 15.02 million
Apr 3, 2023 $ 0.0373
+11.60%
$ 373.1 million $ 23.64 million
Apr 2, 2023 $ 0.0335
-5.14%
$ 334.69 million $ 4.82 million
Apr 1, 2023 $ 0.0353
-0.43%
$ 352.78 million $ 4.28 million
Mar 31, 2023 $ 0.0354
+0.64%
$ 354.19 million $ 6.09 million
Mar 30, 2023 $ 0.0352
-2.68%
$ 351.94 million $ 10.29 million
Mar 29, 2023 $ 0.0362
+9.24%
$ 361.94 million $ 8.15 million
Mar 28, 2023 $ 0.0331
+6.16%
$ 331.35 million $ 6.01 million
Mar 27, 2023 $ 0.0312
-7.13%
$ 312.11 million $ 7.96 million
Mar 26, 2023 $ 0.0336
+2.94%
$ 336.06 million $ 9.72 million
Mar 25, 2023 $ 0.0327
+1.57%
$ 326.51 million $ 8.38 million
Mar 24, 2023 $ 0.0321
-9.94%
$ 321.48 million $ 8.54 million
Mar 23, 2023 $ 0.0357
+1.50%
$ 357.36 million $ 16.14 million
Mar 22, 2023 $ 0.0352
-9.19%
$ 351.97 million $ 17.56 million
Mar 21, 2023 $ 0.0388
+3.83%
$ 387.54 million $ 11.74 million
Mar 20, 2023 $ 0.0373
-9.68%
$ 372.58 million $ 14.91 million
Mar 19, 2023 $ 0.0413
+8.89%
$ 412.69 million $ 36.28 million
Mar 18, 2023 $ 0.0379
-7.47%
$ 378.82 million $ 20.63 million
Mar 17, 2023 $ 0.0408
+17.91%
$ 407.67 million $ 23.36 million
Mar 16, 2023 $ 0.0346
+1.13%
$ 345.7 million $ 20.21 million
Mar 15, 2023 $ 0.0342
-6.29%
$ 341.93 million $ 44.75 million
Mar 14, 2023 $ 0.0365
+6.74%
$ 364.64 million $ 37.55 million
Mar 13, 2023 $ 0.0342
+17.75%
$ 341.82 million $ 85.32 million
Mar 12, 2023 $ 0.029
+13.91%
$ 290.25 million $ 15.93 million
Mar 11, 2023 $ 0.0255
-2.81%
$ 254.74 million $ 15.98 million
Mar 10, 2023 $ 0.0262
+0.02%
$ 262.15 million $ 9.98 million
Mar 9, 2023 $ 0.0262
+1.53%
$ 261.91 million $ 14.13 million
Mar 8, 2023 $ 0.0258
-15.55%
$ 258.27 million $ 11.07 million
Mar 7, 2023 $ 0.0306
-2.53%
$ 305.81 million $ 15.97 million
Mar 6, 2023 $ 0.0314
-2.46%
$ 313.7 million $ 12.57 million
Mar 5, 2023 $ 0.0322
+5.00%
$ 321.6 million $ 14.48 million
Mar 4, 2023 $ 0.0306
-6.59%
$ 306.28 million $ 11.11 million
Mar 3, 2023 $ 0.0328
-4.83%
$ 327.92 million $ 27.64 million
Mar 2, 2023 $ 0.0345
-4.80%
$ 344.56 million $ 10.52 million
Mar 1, 2023 $ 0.0362
+6.77%
$ 362.47 million $ 14.62 million
Feb 28, 2023 $ 0.0339
-13.12%
$ 339.47 million $ 12.08 million