Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0232
-7.25%
$ 232.01 million $ 2.91 million
Jun 6, 2023 $ 0.0251
+4.63%
$ 250.5 million $ 6.03 million
Jun 5, 2023 $ 0.0239
-12.38%
$ 239.5 million $ 4.86 million
Jun 4, 2023 $ 0.0273
-3.65%
$ 273.33 million $ 4.41 million
Jun 3, 2023 $ 0.0284
-5.77%
$ 283.69 million $ 3.39 million
Jun 2, 2023 $ 0.0301
+1.83%
$ 300.95 million $ 6.03 million
Jun 1, 2023 $ 0.0296
+2.42%
$ 296 million $ 9.94 million
May 31, 2023 $ 0.0289
-6.36%
$ 288.98 million $ 8.5 million
May 30, 2023 $ 0.0309
+4.11%
$ 308.69 million $ 7.99 million
May 29, 2023 $ 0.0297
+2.13%
$ 296.64 million $ 7.84 million
May 28, 2023 $ 0.029
+0.62%
$ 290.47 million $ 5.53 million
May 27, 2023 $ 0.0289
+6.50%
$ 288.8 million $ 4.74 million
May 26, 2023 $ 0.0271
+0.96%
$ 271.45 million $ 2.72 million
May 25, 2023 $ 0.0269
-1.30%
$ 268.86 million $ 6.07 million
May 24, 2023 $ 0.0273
-2.88%
$ 272.52 million $ 10.39 million
May 23, 2023 $ 0.028
+0.86%
$ 280.43 million $ 9.79 million
May 22, 2023 $ 0.0278
+6.99%
$ 277.93 million $ 15.8 million
May 21, 2023 $ 0.026
-2.45%
$ 259.5 million $ 4.24 million
May 20, 2023 $ 0.0266
+0.36%
$ 265.98 million $ 2.24 million
May 19, 2023 $ 0.0265
-1.85%
$ 265.02 million $ 5.88 million
May 18, 2023 $ 0.027
-2.50%
$ 269.98 million $ 5.58 million
May 17, 2023 $ 0.0277
+0.28%
$ 276.98 million $ 12.37 million
May 16, 2023 $ 0.0276
+13.28%
$ 276.13 million $ 7.5 million
May 15, 2023 $ 0.0244
+3.28%
$ 243.77 million $ 5.28 million
May 14, 2023 $ 0.0236
+5.45%
$ 236.04 million $ 2.55 million
May 13, 2023 $ 0.0224
-2.15%
$ 223.96 million $ 1.42 million
May 12, 2023 $ 0.0229
+1.33%
$ 228.91 million $ 2.33 million
May 11, 2023 $ 0.0226
-5.37%
$ 225.88 million $ 3.96 million
May 10, 2023 $ 0.0239
+2.84%
$ 238.65 million $ 4.37 million
May 9, 2023 $ 0.0232
-2.82%
$ 232.04 million $ 3.11 million
May 8, 2023 $ 0.0239
-10.55%
$ 238.73 million $ 4.26 million
May 7, 2023 $ 0.0267
-2.22%
$ 267.12 million $ 1.79 million
May 6, 2023 $ 0.0273
-8.22%
$ 273.39 million $ 3.44 million
May 5, 2023 $ 0.0298
+2.59%
$ 297.83 million $ 3.42 million
May 4, 2023 $ 0.029
-4.86%
$ 290.28 million $ 2.95 million
May 3, 2023 $ 0.0305
+1.22%
$ 304.92 million $ 4.16 million
May 2, 2023 $ 0.0301
+0.07%
$ 301.22 million $ 2.35 million
May 1, 2023 $ 0.0301
-3.93%
$ 301.01 million $ 6.5 million
Apr 30, 2023 $ 0.0313
-4.75%
$ 313.33 million $ 3.78 million
Apr 29, 2023 $ 0.0329
+0.27%
$ 328.95 million $ 3.14 million
Apr 28, 2023 $ 0.0328
-2.17%
$ 328.11 million $ 3.58 million
Apr 27, 2023 $ 0.0335
+3.03%
$ 335.28 million $ 3.45 million
Apr 26, 2023 $ 0.0325
-4.72%
$ 325.38 million $ 10.67 million
Apr 25, 2023 $ 0.0342
+1.42%
$ 341.7 million $ 2.75 million
Apr 24, 2023 $ 0.0337
-0.25%
$ 336.9 million $ 3.68 million
Apr 23, 2023 $ 0.0338
-2.60%
$ 337.52 million $ 4.21 million
Apr 22, 2023 $ 0.0347
+5.33%
$ 346.52 million $ 4.68 million
Apr 21, 2023 $ 0.0329
-4.84%
$ 328.99 million $ 8.8 million
Apr 20, 2023 $ 0.0346
-5.97%
$ 345.67 million $ 20.76 million
Apr 19, 2023 $ 0.0368
-5.88%
$ 368.16 million $ 13.43 million