Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.0189
-3.34%
$189.08 million $1.44 million
Nov 17, 2023 $0.0196
+1.64%
$195.61 million $1.83 million
Nov 16, 2023 $0.0192
-6.29%
$192.45 million $2.63 million
Nov 15, 2023 $0.0205
+6.04%
$205.36 million $2.12 million
Nov 14, 2023 $0.0194
-0.54%
$193.65 million $2.55 million
Nov 13, 2023 $0.0195
-6.98%
$194.6 million $2.78 million
Nov 12, 2023 $0.0209
-3.11%
$209.25 million $2.9 million
Nov 11, 2023 $0.0216
-4.12%
$215.97 million $3.19 million
Nov 10, 2023 $0.0225
+0.99%
$225.46 million $4.21 million
Nov 9, 2023 $0.0223
+9.26%
$223.26 million $7.23 million
Nov 8, 2023 $0.0204
-4.01%
$204.78 million $3.08 million
Nov 7, 2023 $0.0213
+1.52%
$212.94 million $5.24 million
Nov 6, 2023 $0.021
+11.63%
$209.76 million $4.78 million
Nov 5, 2023 $0.0188
-0.03%
$187.96 million $1.87 million
Nov 4, 2023 $0.0188
+3.30%
$188.07 million $1.65 million
Nov 3, 2023 $0.0182
-0.38%
$182.01 million $2.34 million
Nov 2, 2023 $0.0183
-5.46%
$182.66 million $5.19 million
Nov 1, 2023 $0.0193
+21.16%
$193.14 million $6.93 million
Oct 31, 2023 $0.0159
-3.53%
$159.38 million $1.57 million
Oct 30, 2023 $0.0165
+0.71%
$165.2 million $2.43 million
Oct 29, 2023 $0.0164
+1.58%
$164.03 million $1.1 million
Oct 28, 2023 $0.0162
+1.07%
$161.5 million $950,405
Oct 27, 2023 $0.016
-4.90%
$159.76 million $1.22 million
Oct 26, 2023 $0.0168
+3.18%
$167.98 million $3.71 million
Oct 25, 2023 $0.0163
+2.56%
$162.75 million $1.92 million
Oct 24, 2023 $0.0159
+10.35%
$158.73 million $5.87 million
Oct 23, 2023 $0.0144
+4.93%
$143.85 million $1.81 million
Oct 22, 2023 $0.0137
+2.01%
$137.12 million $1.03 million
Oct 21, 2023 $0.0134
+1.58%
$134.43 million $816,343
Oct 20, 2023 $0.0132
+3.80%
$132.34 million $794,886
Oct 19, 2023 $0.0127
-0.58%
$127.49 million $625,411
Oct 18, 2023 $0.0128
-3.08%
$128.23 million $596,092
Oct 17, 2023 $0.0132
-3.60%
$132.3 million $726,420
Oct 16, 2023 $0.0137
+0.93%
$137.25 million $838,644
Oct 15, 2023 $0.0136
+2.42%
$135.99 million $501,989
Oct 14, 2023 $0.0133
-0.43%
$132.77 million $408,234
Oct 13, 2023 $0.0133
+1.51%
$133.34 million $468,856
Oct 12, 2023 $0.0131
-2.48%
$131.35 million $551,850
Oct 11, 2023 $0.0135
+0.29%
$134.69 million $537,220
Oct 10, 2023 $0.0134
-1.55%
$134.3 million $755,375
Oct 9, 2023 $0.0136
-3.26%
$136.42 million $784,723
Oct 8, 2023 $0.0141
-0.71%
$141.03 million $557,624
Oct 7, 2023 $0.0142
-1.42%
$142.03 million $529,718
Oct 6, 2023 $0.0144
+1.92%
$144.07 million $878,833
Oct 5, 2023 $0.0141
-3.80%
$141.36 million $873,203
Oct 4, 2023 $0.0147
+0.19%
$146.94 million $1.15 million
Oct 3, 2023 $0.0147
-1.35%
$146.66 million $1.31 million
Oct 2, 2023 $0.0149
-7.11%
$148.77 million $1.57 million
Oct 1, 2023 $0.016
+4.01%
$160.16 million $1.04 million
Sep 30, 2023 $0.0154
+1.51%
$153.98 million $618,595