Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00727
+1.15%
$ 72.74 million $ 1.75 million
Mar 25, 2021 $ 0.00719
-7.89%
$ 71.91 million $ 3.01 million
Mar 24, 2021 $ 0.0078
-7.42%
$ 77.98 million $ 2.86 million
Mar 23, 2021 $ 0.00842
-16.41%
$ 84.21 million $ 4.12 million
Mar 22, 2021 $ 0.0101
+13.27%
$ 100.92 million $ 6.32 million
Mar 21, 2021 $ 0.00891
+3.14%
$ 89.1 million $ 1.54 million
Mar 20, 2021 $ 0.00864
-5.08%
$ 86.37 million $ 2.91 million
Mar 19, 2021 $ 0.00913
+11.44%
$ 91.28 million $ 5.86 million
Mar 18, 2021 $ 0.00819
+7.86%
$ 81.91 million $ 2.8 million
Mar 17, 2021 $ 0.0076
-5.63%
$ 75.95 million $ 1.47 million
Mar 16, 2021 $ 0.00805
+6.00%
$ 80.53 million $ 1.63 million
Mar 15, 2021 $ 0.00759
-8.41%
$ 75.92 million $ 2.34 million
Mar 14, 2021 $ 0.0083
-15.09%
$ 83 million $ 3.69 million
Mar 13, 2021 $ 0.00978
+39.04%
$ 97.76 million $ 7.69 million
Mar 12, 2021 $ 0.00703
+4.18%
$ 70.32 million $ 1.17 million
Mar 11, 2021 $ 0.00674
-0.12%
$ 67.39 million $ 1.03 million
Mar 10, 2021 $ 0.00675
+1.89%
$ 67.49 million $ 1.97 million
Mar 9, 2021 $ 0.00663
-1.07%
$ 66.27 million $ 1.42 million
Mar 8, 2021 $ 0.00672
+4.48%
$ 67.19 million $ 1.06 million
Mar 7, 2021 $ 0.00644
+9.50%
$ 64.36 million $ 1.95 million
Mar 6, 2021 $ 0.00588
+3.78%
$ 58.8 million $ 1.1 million
Mar 5, 2021 $ 0.00566
-10.28%
$ 56.64 million $ 1.15 million
Mar 4, 2021 $ 0.00632
-0.16%
$ 63.16 million $ 1.7 million
Mar 3, 2021 $ 0.00632
-1.98%
$ 63.23 million $ 1.36 million
Mar 2, 2021 $ 0.00645
-13.51%
$ 64.51 million $ 1.31 million
Mar 1, 2021 $ 0.00746
+27.54%
$ 74.6 million $ 3.61 million
Feb 28, 2021 $ 0.00585
-16.59%
$ 58.47 million $ 2.62 million
Feb 27, 2021 $ 0.00702
-7.70%
$ 70.15 million $ 2.14 million
Feb 26, 2021 $ 0.0076
-7.32%
$ 76 million $ 1.56 million
Feb 25, 2021 $ 0.0082
-1.08%
$ 82.01 million $ 1.86 million
Feb 24, 2021 $ 0.00829
-3.79%
$ 82.87 million $ 3.27 million
Feb 23, 2021 $ 0.0086
+7.86%
$ 85.99 million $ 11.31 million
Feb 22, 2021 $ 0.00797
-6.86%
$ 79.71 million $ 2.62 million
Feb 21, 2021 $ 0.00856
+2.21%
$ 85.58 million $ 2.99 million
Feb 20, 2021 $ 0.00837
-6.75%
$ 83.72 million $ 2.9 million
Feb 19, 2021 $ 0.00897
-10.82%
$ 89.73 million $ 2.65 million
Feb 18, 2021 $ 0.0101
+11.81%
$ 100.64 million $ 3.53 million
Feb 17, 2021 $ 0.009
-1.74%
$ 90.01 million $ 1.56 million
Feb 16, 2021 $ 0.00916
+1.52%
$ 91.62 million $ 2 million
Feb 15, 2021 $ 0.00903
-10.75%
$ 90.28 million $ 4.58 million
Feb 14, 2021 $ 0.0101
-9.81%
$ 101.17 million $ 4.95 million
Feb 13, 2021 $ 0.0112
+6.90%
$ 112.13 million $ 5.91 million
Feb 12, 2021 $ 0.0105
+37.65%
$ 104.86 million $ 6.93 million
Feb 11, 2021 $ 0.00761
+7.67%
$ 76.14 million $ 1.74 million
Feb 10, 2021 $ 0.00707
-2.65%
$ 70.73 million $ 2.15 million
Feb 9, 2021 $ 0.00727
+11.84%
$ 72.66 million $ 2.81 million
Feb 8, 2021 $ 0.00649
-1.32%
$ 64.91 million $ 2.34 million
Feb 7, 2021 $ 0.00658
+4.02%
$ 65.78 million $ 2.29 million
Feb 6, 2021 $ 0.00632
-5.66%
$ 63.19 million $ 2.9 million
Feb 5, 2021 $ 0.00669
+3.05%
$ 66.95 million $ 3.19 million