Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.00136
-16.52%
$13.57 million $705,395
Jul 19, 2021 $0.00163
-4.53%
$16.27 million $524,248
Jul 18, 2021 $0.0017
+0.85%
$17.04 million $429,489
Jul 17, 2021 $0.00169
+1.57%
$16.9 million $452,129
Jul 16, 2021 $0.00166
-7.07%
$16.64 million $659,105
Jul 15, 2021 $0.00179
-7.06%
$17.92 million $611,899
Jul 14, 2021 $0.00193
-2.42%
$19.28 million $550,017
Jul 13, 2021 $0.00198
-5.68%
$19.77 million $558,706
Jul 12, 2021 $0.0021
-1.13%
$20.97 million $732,702
Jul 11, 2021 $0.00212
+0.94%
$21.21 million $480,283
Jul 10, 2021 $0.0021
-0.31%
$21.03 million $1.43 million
Jul 9, 2021 $0.00211
+3.26%
$21.1 million $1.02 million
Jul 8, 2021 $0.00204
-14.09%
$20.39 million $1.71 million
Jul 7, 2021 $0.00237
-0.29%
$23.69 million $1.24 million
Jul 6, 2021 $0.00238
+4.88%
$23.76 million $2.38 million
Jul 5, 2021 $0.00227
+0.69%
$22.66 million $929,076
Jul 4, 2021 $0.00225
+1.45%
$22.54 million $1.35 million
Jul 3, 2021 $0.00222
-3.06%
$22.21 million $1.74 million
Jul 2, 2021 $0.0023
+7.58%
$22.96 million $7.08 million
Jul 1, 2021 $0.00213
-5.29%
$21.35 million $1.47 million
Jun 30, 2021 $0.00225
+1.48%
$22.54 million $825,901
Jun 29, 2021 $0.00222
+0.92%
$22.16 million $1.29 million
Jun 28, 2021 $0.0022
+0.91%
$21.95 million $1.16 million
Jun 27, 2021 $0.00218
-13.88%
$21.75 million $2.7 million
Jun 26, 2021 $0.00252
-15.61%
$25.21 million $9.37 million
Jun 25, 2021 $0.00296
+20.04%
$29.62 million $5.94 million
Jun 24, 2021 $0.00247
+3.80%
$24.67 million $396,452
Jun 23, 2021 $0.00238
+6.28%
$23.78 million $539,557
Jun 22, 2021 $0.00224
-2.76%
$22.45 million $1.33 million
Jun 21, 2021 $0.00232
-30.92%
$23.17 million $1.24 million
Jun 20, 2021 $0.00335
+0.66%
$33.53 million $1.89 million
Jun 19, 2021 $0.00332
+7.75%
$33.22 million $1.05 million
Jun 18, 2021 $0.00308
-3.43%
$30.81 million $534,555
Jun 17, 2021 $0.00319
-2.43%
$31.92 million $1.43 million
Jun 16, 2021 $0.00328
-7.03%
$32.76 million $2.51 million
Jun 15, 2021 $0.00352
+4.53%
$35.23 million $1.24 million
Jun 14, 2021 $0.00337
+0.09%
$33.7 million $1.65 million
Jun 13, 2021 $0.00336
+8.54%
$33.64 million $646,863
Jun 12, 2021 $0.0031
-9.39%
$31 million $553,234
Jun 11, 2021 $0.00342
-0.82%
$34.2 million $414,410
Jun 10, 2021 $0.00345
-2.63%
$34.49 million $1.26 million
Jun 9, 2021 $0.00354
+7.20%
$35.44 million $725,577
Jun 8, 2021 $0.00331
-7.66%
$33.09 million $1.48 million
Jun 7, 2021 $0.00358
-7.04%
$35.83 million $1.7 million
Jun 6, 2021 $0.00385
+3.28%
$38.54 million $2.23 million
Jun 5, 2021 $0.00373
-4.33%
$37.3 million $1.47 million
Jun 4, 2021 $0.0039
-7.09%
$39 million $1.16 million
Jun 3, 2021 $0.0042
-1.42%
$41.98 million $1.67 million
Jun 2, 2021 $0.00425
-0.37%
$42.53 million $1.62 million
Jun 1, 2021 $0.00427
-9.64%
$42.66 million $1.26 million