Alchemy Pay Historical Data

ACH Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.00503
-0.45%
$50.31 million $3.51 million
Jun 10, 7 PM $0.00505
-1.43%
$50.53 million $3.49 million
Jun 10, 6 PM $0.00513
+0.37%
$51.27 million $3.51 million
Jun 10, 5 PM $0.00511
-1.37%
$51.08 million $3.54 million
Jun 10, 4 PM $0.00518
-0.18%
$51.79 million $3.5 million
Jun 10, 3 PM $0.00519
+0.52%
$51.88 million $3.52 million
Jun 10, 2 PM $0.00516
-0.39%
$51.61 million $3.52 million
Jun 10, 1 PM $0.00518
+1.72%
$51.81 million $3.7 million
Jun 10, 12 PM $0.00509
+1.73%
$50.93 million $3.52 million
Jun 10, 11 AM $0.00501
-1.14%
$50.09 million $3.52 million
Jun 10, 10 AM $0.00507
+0.04%
$50.66 million $3.53 million
Jun 10, 9 AM $0.00506
-0.21%
$50.64 million $3.66 million
Jun 10, 8 AM $0.00508
-0.80%
$50.75 million $3.64 million
Jun 10, 7 AM $0.00512
+0.03%
$51.16 million $3.64 million
Jun 10, 6 AM $0.00511
+0.27%
$51.14 million $3.78 million
Jun 10, 5 AM $0.0051
-0.03%
$51.01 million $3.94 million
Jun 10, 4 AM $0.0051
-0.18%
$51.02 million $4.15 million
Jun 10, 3 AM $0.00511
-0.34%
$51.11 million $4.38 million
Jun 10, 2 AM $0.00513
-1.29%
$51.29 million $4.43 million
Jun 10, 1 AM $0.0052
+0.07%
$51.96 million $4.51 million
Jun 10, 12 AM $0.0052
+0.44%
$51.99 million $4.57 million
Jun 9, 11 PM $0.00518
+0.63%
$51.76 million $4.8 million
Jun 9, 10 PM $0.00514
-0.35%
$51.4 million $4.84 million
Jun 9, 9 PM $0.00516
-0.44%
$51.59 million $4.89 million
Jun 9, 8 PM $0.00518
+1.31%
$51.81 million $5.09 million
Jun 9, 7 PM $0.00511
-0.29%
$51.14 million $5.13 million
Jun 9, 6 PM $0.00513
-0.27%
$51.3 million $5.16 million
Jun 9, 5 PM $0.00514
+1.04%
$51.43 million $5.13 million
Jun 9, 4 PM $0.00509
+0.34%
$50.91 million $5.17 million
Jun 9, 3 PM $0.00507
-1.00%
$50.73 million $5.16 million
Jun 9, 2 PM $0.00512
-1.46%
$51.23 million $5.23 million
Jun 9, 1 PM $0.0052
-0.29%
$51.99 million $5.04 million
Jun 9, 12 PM $0.00521
+0.33%
$52.14 million $5.07 million
Jun 9, 11 AM $0.0052
+1.09%
$51.96 million $4.97 million
Jun 9, 10 AM $0.00514
-0.01%
$51.4 million $4.91 million
Jun 9, 9 AM $0.00514
-1.44%
$51.41 million $4.78 million
Jun 9, 8 AM $0.00521
+0.17%
$52.14 million $4.77 million
Jun 9, 7 AM $0.0052
-0.63%
$52.05 million $4.7 million
Jun 9, 6 AM $0.00524
-0.19%
$52.38 million $4.57 million
Jun 9, 5 AM $0.00525
+0.32%
$52.46 million $4.35 million
Jun 9, 4 AM $0.00523
+1.47%
$52.29 million $4.32 million
Jun 9, 3 AM $0.00515
-0.21%
$51.51 million $4.37 million
Jun 9, 2 AM $0.00516
-1.15%
$51.61 million $4.34 million
Jun 9, 1 AM $0.00522
+0.46%
$52.21 million $4.23 million
Jun 9, 12 AM $0.0052
-2.36%
$51.98 million $4.19 million
Jun 8, 11 PM $0.00533
-0.65%
$53.25 million $3.91 million
Jun 8, 10 PM $0.00536
-1.31%
$53.6 million $3.86 million
Jun 8, 9 PM $0.00543
+0.67%
$54.31 million $4.09 million
Jun 8, 8 PM $0.0054
+0.10%
$53.95 million $3.98 million
Jun 8, 7 PM $0.00539
+0.17%
$53.9 million $4.11 million