Alchemy Pay Historical Data

ACH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00719
-0.27%
$ 71.87 million $ 5.43 million
Mar 5, 8 PM $ 0.00721
+0.81%
$ 72.06 million $ 5.45 million
Mar 5, 7 PM $ 0.00715
+0.63%
$ 71.5 million $ 5.37 million
Mar 5, 6 PM $ 0.00711
+0.60%
$ 71.06 million $ 5.48 million
Mar 5, 5 PM $ 0.00706
-1.04%
$ 70.63 million $ 5.77 million
Mar 5, 4 PM $ 0.00714
-0.72%
$ 71.37 million $ 5.68 million
Mar 5, 3 PM $ 0.00719
-1.95%
$ 71.89 million $ 5.49 million
Mar 5, 2 PM $ 0.00733
+0.80%
$ 73.32 million $ 5.78 million
Mar 5, 1 PM $ 0.00727
+0.15%
$ 72.74 million $ 5.89 million
Mar 5, 12 PM $ 0.00726
+0.25%
$ 72.63 million $ 5.86 million
Mar 5, 11 AM $ 0.00724
-0.32%
$ 72.45 million $ 6.04 million
Mar 5, 10 AM $ 0.00727
+0.49%
$ 72.68 million $ 6.12 million
Mar 5, 9 AM $ 0.00723
-0.29%
$ 72.33 million $ 6.19 million
Mar 5, 8 AM $ 0.00725
-1.12%
$ 72.54 million $ 6.26 million
Mar 5, 7 AM $ 0.00734
-0.21%
$ 73.36 million $ 6.16 million
Mar 5, 6 AM $ 0.00735
+0.82%
$ 73.52 million $ 5.95 million
Mar 5, 5 AM $ 0.00729
+0.31%
$ 72.92 million $ 5.77 million
Mar 5, 4 AM $ 0.00727
+0.71%
$ 72.69 million $ 5.51 million
Mar 5, 3 AM $ 0.00722
+0.79%
$ 72.18 million $ 5.24 million
Mar 5, 2 AM $ 0.00716
+0.33%
$ 71.62 million $ 5.27 million
Mar 5, 1 AM $ 0.00714
+0.08%
$ 71.38 million $ 5.29 million
Mar 5, 12 AM $ 0.00713
+0.47%
$ 71.32 million $ 5.26 million
Mar 4, 11 PM $ 0.0071
+0.06%
$ 70.99 million $ 5.31 million
Mar 4, 10 PM $ 0.00709
-0.48%
$ 70.95 million $ 5.24 million
Mar 4, 9 PM $ 0.00713
+0.20%
$ 71.29 million $ 4.78 million
Mar 4, 8 PM $ 0.00711
-0.30%
$ 71.15 million $ 4.8 million
Mar 4, 7 PM $ 0.00714
+0.32%
$ 71.36 million $ 4.79 million
Mar 4, 6 PM $ 0.00711
+1.32%
$ 71.15 million $ 4.59 million
Mar 4, 5 PM $ 0.00702
-0.20%
$ 70.22 million $ 4.36 million
Mar 4, 4 PM $ 0.00703
-0.26%
$ -- $ 4.45 million
Mar 4, 1 PM $ 0.00693
+0.09%
$ 69.28 million $ 4.1 million
Mar 4, 12 PM $ 0.00692
+0.27%
$ 69.21 million $ 4.1 million
Mar 4, 11 AM $ 0.0069
+0.12%
$ 69.02 million $ 4.11 million
Mar 4, 9 AM $ 0.00695
+1.25%
$ 69.52 million $ 4.01 million
Mar 4, 8 AM $ 0.00687
+1.37%
$ 68.67 million $ 3.95 million
Mar 4, 7 AM $ 0.00677
+0.80%
$ 67.74 million $ 3.89 million
Mar 4, 6 AM $ 0.00672
+0.64%
$ 67.2 million $ 4.05 million
Mar 4, 5 AM $ 0.00668
-0.35%
$ 66.78 million $ 4.03 million
Mar 4, 4 AM $ 0.0067
+0.00%
$ 67.01 million $ 4.04 million
Mar 4, 3 AM $ 0.0067
-1.19%
$ 67.01 million $ 4.23 million
Mar 4, 2 AM $ 0.00678
+1.24%
$ 67.81 million $ 4.05 million
Mar 4, 1 AM $ 0.0067
+0.08%
$ 66.98 million $ 4.29 million
Mar 4, 12 AM $ 0.00669
-0.55%
$ 66.93 million $ 4.3 million
Mar 3, 11 PM $ 0.00673
+0.29%
$ 67.29 million $ 4.32 million
Mar 3, 10 PM $ 0.00671
+0.77%
$ 67.1 million $ 4.46 million
Mar 3, 9 PM $ 0.00666
-0.44%
$ 66.58 million $ 4.58 million
Mar 3, 8 PM $ 0.00669
-0.31%
$ 66.88 million $ 4.65 million
Mar 3, 7 PM $ 0.00671
-0.80%
$ 67.08 million $ 4.73 million
Mar 3, 6 PM $ 0.00676
-0.04%
$ 67.63 million $ 4.79 million
Mar 3, 5 PM $ 0.00677
-0.46%
$ 67.65 million $ 4.78 million