Alchemy Pay Historical Data

ACH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0111
-0.39%
$ 110.85 million $ 11 million
Jan 18, 1 AM $ 0.0111
+0.29%
$ 111.27 million $ 11.04 million
Jan 18, 12 AM $ 0.0111
-0.55%
$ 110.94 million $ 11.22 million
Jan 17, 11 PM $ 0.0112
+0.27%
$ 111.56 million $ 11.18 million
Jan 17, 10 PM $ 0.0111
-0.27%
$ 111.22 million $ 11.37 million
Jan 17, 9 PM $ 0.0112
-0.49%
$ 111.55 million $ 11.74 million
Jan 17, 8 PM $ 0.0112
-0.59%
$ 112.1 million $ 13.45 million
Jan 17, 7 PM $ 0.0113
-0.71%
$ 112.77 million $ 14.56 million
Jan 17, 6 PM $ 0.0114
-0.61%
$ 113.57 million $ 15.2 million
Jan 17, 5 PM $ 0.0114
+0.41%
$ 114.26 million $ 16.05 million
Jan 17, 4 PM $ 0.0114
-0.95%
$ 113.81 million $ 16.19 million
Jan 17, 3 PM $ 0.0115
+0.50%
$ 114.9 million $ 16.28 million
Jan 17, 2 PM $ 0.0114
-0.16%
$ 114.33 million $ 16.86 million
Jan 17, 1 PM $ 0.0115
-0.81%
$ 114.52 million $ 16.97 million
Jan 17, 12 PM $ 0.0115
+1.54%
$ 115.46 million $ 17.11 million
Jan 17, 11 AM $ 0.0114
+0.21%
$ 113.7 million $ 17.61 million
Jan 17, 10 AM $ 0.0113
-0.97%
$ 113.46 million $ 18.97 million
Jan 17, 9 AM $ 0.0115
-0.66%
$ 114.57 million $ 18.96 million
Jan 17, 8 AM $ 0.0115
-0.63%
$ 115.33 million $ 18.89 million
Jan 17, 7 AM $ 0.0116
-0.52%
$ 116.06 million $ 19.2 million
Jan 17, 6 AM $ 0.0117
-1.39%
$ 116.66 million $ 19.49 million
Jan 17, 5 AM $ 0.0118
+1.76%
$ 118.3 million $ 18.98 million
Jan 17, 4 AM $ 0.0116
-0.70%
$ 116.26 million $ 18.58 million
Jan 17, 3 AM $ 0.0117
+2.29%
$ 117.01 million $ 18.68 million
Jan 17, 2 AM $ 0.0114
-1.05%
$ 114.45 million $ 20.09 million
Jan 17, 1 AM $ 0.0116
+2.00%
$ 115.67 million $ 20.19 million
Jan 17, 12 AM $ 0.0113
+0.23%
$ 113.41 million $ 20.82 million
Jan 16, 11 PM $ 0.0113
-0.18%
$ 113.18 million $ 21.35 million
Jan 16, 10 PM $ 0.0113
-1.00%
$ 113.36 million $ 22.13 million
Jan 16, 9 PM $ 0.0114
-1.70%
$ 114.5 million $ 22.93 million
Jan 16, 8 PM $ 0.0117
+1.83%
$ 116.5 million $ 20.91 million
Jan 16, 7 PM $ 0.0114
+1.98%
$ 114.39 million $ 22.61 million
Jan 16, 6 PM $ 0.0112
-0.24%
$ 112.43 million $ 27.36 million
Jan 16, 5 PM $ 0.0112
+1.59%
$ 112.4 million $ 30.09 million
Jan 16, 4 PM $ 0.0111
+0.16%
$ 110.71 million $ 30.59 million
Jan 16, 3 PM $ 0.0111
-0.34%
$ 110.39 million $ 31.08 million
Jan 16, 2 PM $ 0.0111
+0.03%
$ 110.92 million $ 31.51 million
Jan 16, 1 PM $ 0.0111
+0.22%
$ 110.88 million $ 32.21 million
Jan 16, 12 PM $ 0.0111
+0.26%
$ 110.64 million $ 32.43 million
Jan 16, 11 AM $ 0.011
+1.51%
$ 110.36 million $ 31.78 million
Jan 16, 10 AM $ 0.0109
-0.13%
$ 108.71 million $ 30.61 million
Jan 16, 9 AM $ 0.0109
+1.33%
$ 108.85 million $ 31.88 million
Jan 16, 8 AM $ 0.0107
+0.07%
$ 107.43 million $ 33.02 million
Jan 16, 7 AM $ 0.0107
-0.47%
$ 107.28 million $ 32.63 million
Jan 16, 6 AM $ 0.0108
-0.52%
$ 107.86 million $ 32.12 million
Jan 16, 5 AM $ 0.0108
+2.19%
$ 108.43 million $ 32.06 million
Jan 16, 4 AM $ 0.0106
-0.88%
$ 106.11 million $ 31.78 million
Jan 16, 3 AM $ 0.0107
-2.63%
$ 107.05 million $ 31.71 million
Jan 16, 2 AM $ 0.011
+0.05%
$ 109.95 million $ 30.53 million
Jan 16, 1 AM $ 0.011
-1.13%
$ 109.9 million $ 30.32 million