Alchemy Pay Historical Data

ACH Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.00539
+0.17%
$53.9 million $4.11 million
Jun 8, 6 PM $0.00538
-0.05%
$53.81 million $4.28 million
Jun 8, 5 PM $0.00538
+0.45%
$53.84 million $4.43 million
Jun 8, 4 PM $0.00536
+0.25%
$53.6 million $4.4 million
Jun 8, 3 PM $0.00535
-0.28%
$53.46 million $4.55 million
Jun 8, 2 PM $0.00536
+0.05%
$53.61 million $4.8 million
Jun 8, 1 PM $0.00536
-0.33%
$53.58 million $5.13 million
Jun 8, 12 PM $0.00538
+0.07%
$53.76 million $5.27 million
Jun 8, 11 AM $0.00537
+1.13%
$53.72 million $5.69 million
Jun 8, 10 AM $0.00531
-0.49%
$53.12 million $5.77 million
Jun 8, 9 AM $0.00534
+0.76%
$53.38 million $6.02 million
Jun 8, 8 AM $0.0053
-0.62%
$52.97 million $6.22 million
Jun 8, 7 AM $0.00533
+0.33%
$53.31 million $6.36 million
Jun 8, 6 AM $0.00531
+0.22%
$53.13 million $6.44 million
Jun 8, 5 AM $0.0053
-1.13%
$53.01 million $6.44 million
Jun 8, 4 AM $0.00536
-1.94%
$53.62 million $6.27 million
Jun 8, 3 AM $0.00547
+1.06%
$54.68 million $5.99 million
Jun 8, 2 AM $0.00541
+0.53%
$54.11 million $5.88 million
Jun 8, 1 AM $0.00538
-0.47%
$53.82 million $5.86 million
Jun 8, 12 AM $0.00541
+1.36%
$54.08 million $5.9 million
Jun 7, 11 PM $0.00533
+0.32%
$53.34 million $5.87 million
Jun 7, 10 PM $0.00532
+1.42%
$53.18 million $5.87 million
Jun 7, 9 PM $0.00524
-0.17%
$52.43 million $5.55 million
Jun 7, 8 PM $0.00525
+2.20%
$52.52 million $5.39 million
Jun 7, 7 PM $0.00514
-1.82%
$51.39 million $5.21 million
Jun 7, 6 PM $0.00524
-0.71%
$52.36 million $4.91 million
Jun 7, 5 PM $0.00527
-0.41%
$52.74 million $4.7 million
Jun 7, 4 PM $0.0053
+0.96%
$52.96 million $4.67 million
Jun 7, 3 PM $0.00525
-1.20%
$52.45 million $4.37 million
Jun 7, 2 PM $0.00531
+0.92%
$53.09 million $4.05 million
Jun 7, 1 PM $0.00526
-0.26%
$52.6 million $3.64 million
Jun 7, 12 PM $0.00527
-1.55%
$52.74 million $3.39 million
Jun 7, 11 AM $0.00536
+0.01%
$53.57 million $2.89 million
Jun 7, 10 AM $0.00536
-1.24%
$53.57 million $2.78 million
Jun 7, 9 AM $0.00542
-1.20%
$54.24 million $2.55 million
Jun 7, 8 AM $0.00549
+1.84%
$54.9 million $2.42 million
Jun 7, 7 AM $0.00539
-0.25%
$53.91 million $2.25 million
Jun 7, 6 AM $0.0054
+0.48%
$54.04 million $2.25 million
Jun 7, 5 AM $0.00538
+1.39%
$53.78 million $2.26 million
Jun 7, 4 AM $0.0053
-0.41%
$53.04 million $2.4 million
Jun 7, 3 AM $0.00533
-0.86%
$53.26 million $2.69 million
Jun 7, 2 AM $0.00537
+0.08%
$53.72 million $2.71 million
Jun 7, 1 AM $0.00537
+2.90%
$53.68 million $2.71 million
Jun 7, 12 AM $0.00522
+0.29%
$52.16 million $2.62 million
Jun 6, 11 PM $0.0052
+0.43%
$52.01 million $2.63 million
Jun 6, 10 PM $0.00518
-0.38%
$51.79 million $2.65 million
Jun 6, 9 PM $0.0052
+0.49%
$51.99 million $2.69 million
Jun 6, 8 PM $0.00517
-0.27%
$51.74 million $2.7 million
Jun 6, 7 PM $0.00519
-0.46%
$51.88 million $2.86 million
Jun 6, 6 PM $0.00521
+0.78%
$52.12 million $3.23 million