Alchemy Pay Historical Data

ACH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.011
-1.13%
$ 109.9 million $ 30.32 million
Jan 16, 12 AM $ 0.0111
-2.27%
$ 111.15 million $ 29.49 million
Jan 15, 11 PM $ 0.0114
-0.32%
$ 113.71 million $ 28.97 million
Jan 15, 10 PM $ 0.0114
+2.91%
$ 114.1 million $ 28.06 million
Jan 15, 9 PM $ 0.0111
+0.80%
$ 110.86 million $ 26.9 million
Jan 15, 8 PM $ 0.011
-3.44%
$ 109.99 million $ 26.14 million
Jan 15, 7 PM $ 0.0114
+0.48%
$ 113.9 million $ 23.35 million
Jan 15, 6 PM $ 0.0113
+3.08%
$ 112.98 million $ 18.29 million
Jan 15, 5 PM $ 0.011
+0.75%
$ 109.97 million $ 15.41 million
Jan 15, 4 PM $ 0.0109
+0.21%
$ 109.16 million $ 15.19 million
Jan 15, 3 PM $ 0.0109
-0.37%
$ 108.93 million $ 14.83 million
Jan 15, 2 PM $ 0.0109
-0.89%
$ 109.34 million $ 14.36 million
Jan 15, 1 PM $ 0.011
+0.94%
$ 110.32 million $ 13.68 million
Jan 15, 12 PM $ 0.0109
+0.56%
$ 109.29 million $ 13.32 million
Jan 15, 11 AM $ 0.0109
-0.57%
$ 108.69 million $ 13.55 million
Jan 15, 10 AM $ 0.0109
+0.44%
$ 109.31 million $ 13.73 million
Jan 15, 9 AM $ 0.0109
+3.73%
$ 108.83 million $ 12.4 million
Jan 15, 8 AM $ 0.0105
+0.02%
$ 104.93 million $ 11.06 million
Jan 15, 7 AM $ 0.0105
+0.62%
$ 104.91 million $ 12.55 million
Jan 15, 6 AM $ 0.0104
+0.40%
$ 104.26 million $ 12.99 million
Jan 15, 5 AM $ 0.0104
+0.18%
$ 103.8 million $ 13.22 million
Jan 15, 4 AM $ 0.0104
+0.35%
$ 103.7 million $ 13.55 million
Jan 15, 3 AM $ 0.0103
-1.64%
$ 103.35 million $ 13.87 million
Jan 15, 2 AM $ 0.0105
-0.41%
$ 105.04 million $ 13.86 million
Jan 15, 1 AM $ 0.0105
-0.34%
$ 105.47 million $ 13.98 million
Jan 15, 12 AM $ 0.0106
+0.14%
$ 105.83 million $ 14 million
Jan 14, 11 PM $ 0.0106
+0.34%
$ 105.64 million $ 14.38 million
Jan 14, 10 PM $ 0.0105
-0.69%
$ 105.32 million $ 14.89 million
Jan 14, 9 PM $ 0.0106
-0.63%
$ 106.05 million $ 16.09 million
Jan 14, 8 PM $ 0.0107
-0.62%
$ 106.72 million $ 16.44 million
Jan 14, 7 PM $ 0.0107
+1.35%
$ 107.39 million $ 17 million
Jan 14, 6 PM $ 0.0106
-1.16%
$ 105.96 million $ 18.07 million
Jan 14, 5 PM $ 0.0107
-0.29%
$ 107.2 million $ 20.72 million
Jan 14, 4 PM $ 0.0108
-1.43%
$ 107.51 million $ 23.29 million
Jan 14, 3 PM $ 0.0109
+0.96%
$ 109.06 million $ 26.4 million
Jan 14, 2 PM $ 0.0108
+0.50%
$ 108.02 million $ 26.78 million
Jan 14, 1 PM $ 0.0107
-1.00%
$ 107.48 million $ 26.63 million
Jan 14, 12 PM $ 0.0109
-1.18%
$ 108.42 million $ 27.19 million
Jan 14, 11 AM $ 0.011
-0.78%
$ 109.86 million $ 27.68 million
Jan 14, 10 AM $ 0.0111
+0.95%
$ 110.73 million $ 27.79 million
Jan 14, 9 AM $ 0.011
+0.22%
$ 109.69 million $ 28.09 million
Jan 14, 8 AM $ 0.0109
+2.11%
$ 109.51 million $ 30.37 million
Jan 14, 7 AM $ 0.0107
-0.53%
$ 107.21 million $ 28.9 million
Jan 14, 6 AM $ 0.0108
-0.14%
$ 107.75 million $ 28.56 million
Jan 14, 5 AM $ 0.0108
-0.88%
$ 107.96 million $ 28.8 million
Jan 14, 4 AM $ 0.0109
+0.11%
$ 108.86 million $ 28.84 million
Jan 14, 3 AM $ 0.0109
+1.25%
$ 108.8 million $ 28.52 million
Jan 14, 2 AM $ 0.0107
+0.43%
$ 107.4 million $ 28.76 million
Jan 14, 1 AM $ 0.0107
-0.83%
$ 106.95 million $ 28.86 million
Jan 14, 12 AM $ 0.0108
+0.00%
$ 107.83 million $ 28.88 million