Alchemy Pay Historical Data

ACH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0108
+0.00%
$ 107.83 million $ 28.88 million
Jan 13, 11 PM $ 0.0108
-1.60%
$ 107.81 million $ 28.67 million
Jan 13, 10 PM $ 0.011
+0.04%
$ 109.65 million $ 28.54 million
Jan 13, 9 PM $ 0.011
-0.84%
$ 109.52 million $ 27.4 million
Jan 13, 8 PM $ 0.011
-1.76%
$ 110.38 million $ 27.16 million
Jan 13, 7 PM $ 0.0112
-2.22%
$ 112.44 million $ 26.56 million
Jan 13, 6 PM $ 0.0115
+1.67%
$ 114.98 million $ 25.46 million
Jan 13, 5 PM $ 0.0113
+2.92%
$ 113.12 million $ 22.6 million
Jan 13, 4 PM $ 0.011
+2.72%
$ 109.91 million $ 20.22 million
Jan 13, 3 PM $ 0.0107
+0.95%
$ 107 million $ 16.83 million
Jan 13, 2 PM $ 0.0106
+0.15%
$ 105.99 million $ 16.85 million
Jan 13, 1 PM $ 0.0106
+0.39%
$ 105.82 million $ 16.79 million
Jan 13, 12 PM $ 0.0106
-1.01%
$ 105.86 million $ 17.2 million
Jan 13, 11 AM $ 0.0107
-0.56%
$ 106.62 million $ 17.18 million
Jan 13, 10 AM $ 0.0107
+0.37%
$ 107.12 million $ 17.68 million
Jan 13, 9 AM $ 0.0107
+4.29%
$ 106.82 million $ 17.54 million
Jan 13, 8 AM $ 0.0102
+0.84%
$ 102.42 million $ 15.7 million
Jan 13, 7 AM $ 0.0102
+0.08%
$ 101.53 million $ 16.38 million
Jan 13, 6 AM $ 0.0101
+0.19%
$ 101.52 million $ 17.14 million
Jan 13, 5 AM $ 0.0101
+0.73%
$ 101.29 million $ 17.24 million
Jan 13, 4 AM $ 0.0101
-0.28%
$ 100.54 million $ 17.53 million
Jan 13, 3 AM $ 0.0101
+0.21%
$ 100.83 million $ 17.87 million
Jan 13, 2 AM $ 0.0101
-1.06%
$ 100.61 million $ 18.29 million
Jan 13, 1 AM $ 0.0102
-0.40%
$ 101.7 million $ 18.66 million
Jan 13, 12 AM $ 0.0102
-0.28%
$ 102.1 million $ 19.3 million
Jan 12, 11 PM $ 0.0102
+0.47%
$ 102.43 million $ 19.55 million
Jan 12, 10 PM $ 0.0102
-0.14%
$ 101.9 million $ 19.68 million
Jan 12, 9 PM $ 0.0102
-0.56%
$ 102.05 million $ 20.19 million
Jan 12, 8 PM $ 0.0103
-0.85%
$ 102.55 million $ 20.25 million
Jan 12, 7 PM $ 0.0103
-0.83%
$ 103.47 million $ 20.6 million
Jan 12, 6 PM $ 0.0104
-1.10%
$ 104.34 million $ 21.31 million
Jan 12, 5 PM $ 0.0106
-0.55%
$ 105.5 million $ 22.08 million
Jan 12, 4 PM $ 0.0106
-0.54%
$ 106.07 million $ 22.84 million
Jan 12, 3 PM $ 0.0107
-0.06%
$ 106.65 million $ 23.92 million
Jan 12, 2 PM $ 0.0107
+0.39%
$ 106.74 million $ 26 million
Jan 12, 1 PM $ 0.0106
-0.01%
$ 106.29 million $ 30.7 million
Jan 12, 12 PM $ 0.0106
+0.31%
$ 106.3 million $ 31.6 million
Jan 12, 11 AM $ 0.0106
-2.41%
$ 105.97 million $ 32.91 million
Jan 12, 10 AM $ 0.0109
-0.07%
$ 108.58 million $ 35.42 million
Jan 12, 9 AM $ 0.0109
+0.49%
$ 108.69 million $ 35.1 million
Jan 12, 8 AM $ 0.0108
+0.74%
$ 108.1 million $ 34.96 million
Jan 12, 7 AM $ 0.0107
-1.33%
$ 107.33 million $ 34.57 million
Jan 12, 6 AM $ 0.0109
-1.36%
$ 108.78 million $ 33.79 million
Jan 12, 5 AM $ 0.011
-2.25%
$ 110.28 million $ 33.36 million
Jan 12, 4 AM $ 0.0113
-0.13%
$ 112.81 million $ 32.97 million
Jan 12, 3 AM $ 0.0113
+1.61%
$ 112.98 million $ 32.65 million
Jan 12, 2 AM $ 0.0111
+0.28%
$ 111.2 million $ 31.7 million
Jan 12, 1 AM $ 0.0111
+0.51%
$ 110.88 million $ 31.2 million
Jan 12, 12 AM $ 0.011
+0.42%
$ 110.32 million $ 30.66 million
Jan 11, 11 PM $ 0.011
+1.38%
$ 109.9 million $ 30.28 million