Alchemy Pay Historical Data

ACH Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00521
+0.78%
$52.12 million $3.23 million
Jun 6, 5 PM $0.00517
-1.69%
$51.72 million $3.59 million
Jun 6, 4 PM $0.00526
-0.23%
$52.61 million $4.12 million
Jun 6, 3 PM $0.00527
-1.08%
$52.73 million $4.28 million
Jun 6, 2 PM $0.00533
+0.08%
$53.31 million $4.58 million
Jun 6, 1 PM $0.00533
-0.20%
$53.27 million $4.78 million
Jun 6, 12 PM $0.00534
+1.21%
$53.37 million $5.04 million
Jun 6, 11 AM $0.00527
+0.65%
$52.73 million $5.15 million
Jun 6, 10 AM $0.00524
-1.67%
$52.39 million $5.22 million
Jun 6, 9 AM $0.00533
-0.54%
$53.28 million $5.21 million
Jun 6, 8 AM $0.00536
+0.56%
$53.57 million $5.18 million
Jun 6, 7 AM $0.00533
+0.62%
$53.28 million $5.17 million
Jun 6, 6 AM $0.00529
+0.31%
$52.95 million $5.42 million
Jun 6, 5 AM $0.00528
+2.63%
$52.79 million $5.9 million
Jun 6, 4 AM $0.00514
-3.78%
$51.45 million $5.72 million
Jun 6, 3 AM $0.00535
-0.43%
$53.47 million $5.58 million
Jun 6, 2 AM $0.00537
-0.85%
$53.7 million $5.71 million
Jun 6, 1 AM $0.00542
-0.88%
$54.16 million $5.78 million
Jun 6, 12 AM $0.00546
+1.49%
$54.65 million $5.81 million
Jun 5, 11 PM $0.00538
-0.87%
$53.84 million $5.78 million
Jun 5, 10 PM $0.00543
-1.02%
$54.31 million $5.82 million
Jun 5, 9 PM $0.00549
+0.98%
$54.87 million $5.86 million
Jun 5, 8 PM $0.00543
+1.61%
$54.34 million $5.79 million
Jun 5, 7 PM $0.00535
+0.51%
$53.48 million $5.63 million
Jun 5, 6 PM $0.00532
-1.99%
$53.21 million $5.24 million
Jun 5, 5 PM $0.00543
-1.86%
$54.29 million $4.92 million
Jun 5, 4 PM $0.00553
+2.44%
$55.31 million $4.39 million
Jun 5, 3 PM $0.0054
-1.67%
$53.99 million $4.17 million
Jun 5, 2 PM $0.00549
+1.76%
$54.87 million $3.95 million
Jun 5, 1 PM $0.00539
-0.83%
$53.94 million $3.77 million
Jun 5, 12 PM $0.00544
-0.86%
$54.39 million $3.62 million
Jun 5, 11 AM $0.00549
-0.52%
$54.86 million $3.52 million
Jun 5, 10 AM $0.00551
-1.06%
$55.15 million $3.55 million
Jun 5, 9 AM $0.00557
+3.33%
$55.74 million $3.65 million
Jun 5, 8 AM $0.00539
-1.40%
$53.94 million $3.97 million
Jun 5, 7 AM $0.00547
+1.79%
$54.71 million $4.05 million
Jun 5, 6 AM $0.00537
-2.01%
$53.75 million $3.81 million
Jun 5, 5 AM $0.00549
-2.47%
$54.85 million $3.41 million
Jun 5, 4 AM $0.00562
+2.50%
$56.24 million $3.59 million
Jun 5, 3 AM $0.00549
-0.55%
$54.87 million $3.65 million
Jun 5, 2 AM $0.00552
-2.41%
$55.17 million $3.78 million
Jun 5, 1 AM $0.00565
-0.40%
$56.53 million $4.53 million
Jun 5, 12 AM $0.00568
-0.40%
$56.76 million $4.77 million
Jun 4, 11 PM $0.0057
+0.07%
$56.99 million $4.88 million
Jun 4, 10 PM $0.00569
+0.68%
$56.95 million $5.36 million
Jun 4, 9 PM $0.00566
-1.97%
$56.56 million $5.41 million
Jun 4, 8 PM $0.00577
-0.19%
$57.69 million $5.69 million
Jun 4, 7 PM $0.00578
+0.17%
$57.8 million $6.09 million
Jun 4, 6 PM $0.00577
+0.26%
$57.71 million $6.23 million
Jun 4, 5 PM $0.00576
-0.15%
$57.56 million $6.28 million