Alchemy Pay Historical Data

ACH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.011
+0.42%
$ 110.32 million $ 30.66 million
Jan 11, 11 PM $ 0.011
+1.38%
$ 109.9 million $ 30.28 million
Jan 11, 10 PM $ 0.0108
+0.16%
$ 108.41 million $ 29.67 million
Jan 11, 9 PM $ 0.0108
-0.91%
$ 108.24 million $ 29.09 million
Jan 11, 8 PM $ 0.0109
-0.92%
$ 109.37 million $ 28.92 million
Jan 11, 7 PM $ 0.011
-0.10%
$ 110.26 million $ 28.45 million
Jan 11, 6 PM $ 0.011
-1.64%
$ 110.36 million $ 27.97 million
Jan 11, 5 PM $ 0.0112
+1.29%
$ 112.19 million $ 27.03 million
Jan 11, 4 PM $ 0.0111
+0.23%
$ 110.74 million $ 26.22 million
Jan 11, 3 PM $ 0.0111
-0.67%
$ 110.51 million $ 27.39 million
Jan 11, 2 PM $ 0.0111
+4.07%
$ 111.25 million $ 28.52 million
Jan 11, 1 PM $ 0.0107
+1.82%
$ 106.9 million $ 24.63 million
Jan 11, 12 PM $ 0.0105
-0.15%
$ 105 million $ 23.37 million
Jan 11, 11 AM $ 0.0105
+1.38%
$ 105.15 million $ 22 million
Jan 11, 10 AM $ 0.0104
+0.80%
$ 103.6 million $ 19.6 million
Jan 11, 9 AM $ 0.0103
-0.38%
$ 102.88 million $ 19.45 million
Jan 11, 8 AM $ 0.0103
+0.50%
$ 103.27 million $ 19.36 million
Jan 11, 7 AM $ 0.0103
+1.08%
$ 102.76 million $ 19.6 million
Jan 11, 6 AM $ 0.0102
-0.44%
$ 101.77 million $ 19.96 million
Jan 11, 5 AM $ 0.0102
-0.68%
$ 102.15 million $ 19.81 million
Jan 11, 4 AM $ 0.0103
+1.20%
$ 102.8 million $ 19.74 million
Jan 11, 3 AM $ 0.0102
+0.76%
$ 101.58 million $ 19.72 million
Jan 11, 2 AM $ 0.0101
-0.27%
$ 100.82 million $ 19.44 million
Jan 11, 1 AM $ 0.0101
+2.09%
$ 101.09 million $ 19.39 million
Jan 11, 12 AM $ 0.0099
+0.65%
$ 99.02 million $ 19.09 million
Jan 10, 11 PM $ 0.00984
+0.99%
$ 98.41 million $ 19.17 million
Jan 10, 10 PM $ 0.00974
-1.00%
$ 97.44 million $ 19.49 million
Jan 10, 9 PM $ 0.00984
-0.31%
$ 98.42 million $ 20.56 million
Jan 10, 8 PM $ 0.00987
-1.02%
$ 98.72 million $ 24.68 million
Jan 10, 7 PM $ 0.00997
-0.16%
$ 99.64 million $ 26.35 million
Jan 10, 6 PM $ 0.00999
-0.12%
$ 99.91 million $ 25.93 million
Jan 10, 5 PM $ 0.01
-1.12%
$ 100.01 million $ 26.3 million
Jan 10, 4 PM $ 0.0101
-2.53%
$ 101.14 million $ 27.62 million
Jan 10, 3 PM $ 0.0104
+3.85%
$ 103.74 million $ 25.2 million
Jan 10, 2 PM $ 0.00999
+2.63%
$ 99.89 million $ 22.65 million
Jan 10, 1 PM $ 0.00973
+0.11%
$ 97.33 million $ 21.17 million
Jan 10, 12 PM $ 0.00972
-0.94%
$ 97.22 million $ 21.2 million
Jan 10, 11 AM $ 0.00981
+1.78%
$ 98.15 million $ 20.73 million
Jan 10, 10 AM $ 0.00964
-0.49%
$ 96.47 million $ 19.57 million
Jan 10, 9 AM $ 0.00969
-1.03%
$ 96.91 million $ 20.49 million
Jan 10, 8 AM $ 0.00979
+1.10%
$ 97.92 million $ 20.71 million
Jan 10, 7 AM $ 0.00968
+0.91%
$ 96.85 million $ 20.39 million
Jan 10, 6 AM $ 0.0096
+0.40%
$ 95.84 million $ 19.93 million
Jan 10, 5 AM $ 0.00956
+0.13%
$ 95.67 million $ 20.04 million
Jan 10, 4 AM $ 0.00955
-0.35%
$ 95.47 million $ 19.97 million
Jan 10, 3 AM $ 0.00958
-0.39%
$ 95.78 million $ 19.82 million
Jan 10, 2 AM $ 0.00962
+0.44%
$ 96.18 million $ 19.79 million
Jan 10, 1 AM $ 0.00958
-0.21%
$ 95.75 million $ 19.99 million
Jan 10, 12 AM $ 0.0096
-1.26%
$ 95.96 million $ 20.12 million
Jan 9, 11 PM $ 0.00972
-0.95%
$ 97.18 million $ 19.97 million