Alchemy Pay Historical Data

ACH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00972
-0.95%
$ 97.18 million $ 19.97 million
Jan 9, 10 PM $ 0.00981
-0.45%
$ 98.11 million $ 19.75 million
Jan 9, 9 PM $ 0.00986
+0.71%
$ 98.56 million $ 18.49 million
Jan 9, 8 PM $ 0.00979
+2.81%
$ 97.85 million $ 14.18 million
Jan 9, 7 PM $ 0.00952
+0.38%
$ 95.18 million $ 12.47 million
Jan 9, 6 PM $ 0.00948
-1.78%
$ 94.82 million $ 12.28 million
Jan 9, 5 PM $ 0.00965
+3.64%
$ 96.54 million $ 11.72 million
Jan 9, 4 PM $ 0.00932
+0.55%
$ 93.12 million $ 9.86 million
Jan 9, 3 PM $ 0.00927
+0.68%
$ 92.42 million $ 10.05 million
Jan 9, 2 PM $ 0.0092
-0.87%
$ 92.05 million $ 10.36 million
Jan 9, 1 PM $ 0.00929
+1.11%
$ 92.92 million $ 10.47 million
Jan 9, 12 PM $ 0.00918
+0.14%
$ 91.84 million $ 10.58 million
Jan 9, 11 AM $ 0.00917
-0.62%
$ 91.72 million $ 10.71 million
Jan 9, 10 AM $ 0.00923
-1.09%
$ 92.41 million $ 10.93 million
Jan 9, 9 AM $ 0.00933
-1.64%
$ 93.31 million $ 10.35 million
Jan 9, 8 AM $ 0.00948
-2.86%
$ 94.85 million $ 10.04 million
Jan 9, 7 AM $ 0.00976
+1.65%
$ 97.64 million $ 10.02 million
Jan 9, 6 AM $ 0.00961
+1.04%
$ 96.05 million $ 10.21 million
Jan 9, 5 AM $ 0.00951
+0.01%
$ 95.06 million $ 10.75 million
Jan 9, 4 AM $ 0.0095
+1.27%
$ 95.02 million $ 11.18 million
Jan 9, 3 AM $ 0.00938
-0.37%
$ 93.83 million $ 11.27 million
Jan 9, 2 AM $ 0.00942
+1.37%
$ 94.17 million $ 11.69 million
Jan 9, 1 AM $ 0.00929
+0.42%
$ 92.85 million $ 11.8 million
Jan 9, 12 AM $ 0.00925
+0.19%
$ 92.51 million $ 11.89 million
Jan 8, 11 PM $ 0.00923
+0.35%
$ 92.36 million $ 12.34 million
Jan 8, 10 PM $ 0.00919
+0.78%
$ 91.93 million $ 13.07 million
Jan 8, 9 PM $ 0.00912
-0.06%
$ 91.22 million $ 13.47 million
Jan 8, 8 PM $ 0.00913
-0.33%
$ 91.28 million $ 13.76 million
Jan 8, 7 PM $ 0.00916
+0.57%
$ 91.58 million $ 15.04 million
Jan 8, 6 PM $ 0.00911
-1.02%
$ 91.08 million $ 15.76 million
Jan 8, 5 PM $ 0.0092
-0.68%
$ 91.99 million $ 18.45 million
Jan 8, 4 PM $ 0.00926
-1.61%
$ 92.63 million $ 22.77 million
Jan 8, 3 PM $ 0.00941
+4.02%
$ 94.07 million $ 24.38 million
Jan 8, 2 PM $ 0.00905
+0.14%
$ 90.53 million $ 24.73 million
Jan 8, 1 PM $ 0.00904
-0.71%
$ 90.43 million $ 25.15 million
Jan 8, 12 PM $ 0.00911
-2.46%
$ 91.12 million $ 25.21 million
Jan 8, 11 AM $ 0.00934
+0.48%
$ 93.39 million $ 25.16 million
Jan 8, 10 AM $ 0.00929
+1.08%
$ 92.94 million $ 25.27 million
Jan 8, 9 AM $ 0.0092
+0.04%
$ 91.96 million $ 25.45 million
Jan 8, 8 AM $ 0.00919
-2.80%
$ 91.9 million $ 25.88 million
Jan 8, 7 AM $ 0.00945
+0.95%
$ 94.54 million $ 26.26 million
Jan 8, 6 AM $ 0.00936
-1.11%
$ 93.65 million $ 27.68 million
Jan 8, 5 AM $ 0.00947
+0.76%
$ 94.68 million $ 26.96 million
Jan 8, 4 AM $ 0.0094
+0.94%
$ 94.02 million $ 26.35 million
Jan 8, 3 AM $ 0.00931
-1.55%
$ 93.18 million $ 26.08 million
Jan 8, 2 AM $ 0.00946
-3.04%
$ 94.62 million $ 25.7 million
Jan 8, 1 AM $ 0.00976
+0.33%
$ 97.58 million $ 25.28 million
Jan 8, 12 AM $ 0.00973
-2.09%
$ 97.26 million $ 25.09 million
Jan 7, 11 PM $ 0.00993
+3.20%
$ 99.22 million $ 24.6 million
Jan 7, 10 PM $ 0.00963
+0.44%
$ 96.25 million $ 23.5 million