Alchemy Pay Historical Data

ACH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00963
+0.44%
$ 96.25 million $ 23.5 million
Jan 7, 9 PM $ 0.00958
-0.44%
$ 95.83 million $ 23.13 million
Jan 7, 8 PM $ 0.00963
-2.44%
$ 96.26 million $ 23.57 million
Jan 7, 7 PM $ 0.00987
+2.31%
$ 98.66 million $ 22.41 million
Jan 7, 6 PM $ 0.00965
-0.95%
$ 96.47 million $ 23.23 million
Jan 7, 5 PM $ 0.00974
+2.70%
$ 97.41 million $ 20.39 million
Jan 7, 4 PM $ 0.00949
+3.64%
$ 94.86 million $ 15.78 million
Jan 7, 3 PM $ 0.00915
-1.15%
$ 91.52 million $ 14.32 million
Jan 7, 2 PM $ 0.00926
-0.17%
$ 92.73 million $ 14.17 million
Jan 7, 1 PM $ 0.00927
-1.15%
$ 92.75 million $ 13.72 million
Jan 7, 12 PM $ 0.00938
-0.76%
$ 93.84 million $ 13.42 million
Jan 7, 11 AM $ 0.00946
-0.06%
$ 94.56 million $ 13.27 million
Jan 7, 10 AM $ 0.00946
+1.25%
$ 94.62 million $ 12.83 million
Jan 7, 9 AM $ 0.00934
-1.18%
$ 93.45 million $ 12.13 million
Jan 7, 8 AM $ 0.00946
+0.20%
$ 94.56 million $ 11.37 million
Jan 7, 7 AM $ 0.00944
+5.03%
$ 94.37 million $ 10.51 million
Jan 7, 6 AM $ 0.00899
-0.21%
$ 89.85 million $ 8.38 million
Jan 7, 5 AM $ 0.009
-0.28%
$ 90.04 million $ 8.43 million
Jan 7, 4 AM $ 0.00903
+0.26%
$ 90.26 million $ 8.55 million
Jan 7, 3 AM $ 0.00901
-0.22%
$ 90.06 million $ 8.62 million
Jan 7, 2 AM $ 0.00903
+0.08%
$ 90.26 million $ 8.65 million
Jan 7, 1 AM $ 0.00902
-0.55%
$ 90.18 million $ 8.57 million
Jan 7, 12 AM $ 0.00907
-1.97%
$ 90.67 million $ 8.54 million
Jan 6, 11 PM $ 0.00925
+0.22%
$ 92.54 million $ 8.83 million
Jan 6, 10 PM $ 0.00923
-0.13%
$ 92.35 million $ 8.85 million
Jan 6, 9 PM $ 0.00924
+0.28%
$ 92.42 million $ 8.74 million
Jan 6, 8 PM $ 0.00922
+0.54%
$ 92.23 million $ 7.96 million
Jan 6, 7 PM $ 0.00917
+3.02%
$ 91.7 million $ 7.93 million
Jan 6, 6 PM $ 0.0089
+1.56%
$ 89.01 million $ 6.47 million
Jan 6, 5 PM $ 0.00876
-1.95%
$ 87.64 million $ 6.46 million
Jan 6, 4 PM $ 0.00894
-2.02%
$ 89.39 million $ 6.27 million
Jan 6, 3 PM $ 0.00913
-0.42%
$ 91.29 million $ 5.82 million
Jan 6, 2 PM $ 0.00917
-0.33%
$ 91.68 million $ 5.85 million
Jan 6, 1 PM $ 0.0092
-0.14%
$ 91.98 million $ 5.65 million
Jan 6, 12 PM $ 0.00921
+1.11%
$ 92.11 million $ 5.51 million
Jan 6, 11 AM $ 0.00911
+1.06%
$ 91.1 million $ 5.44 million
Jan 6, 10 AM $ 0.00902
+0.02%
$ 90.15 million $ 5.45 million
Jan 6, 9 AM $ 0.00901
+0.01%
$ 90.17 million $ 5.62 million
Jan 6, 8 AM $ 0.00901
+0.66%
$ 90.14 million $ 5.55 million
Jan 6, 7 AM $ 0.00896
-1.46%
$ 89.55 million $ 5.59 million
Jan 6, 6 AM $ 0.00909
+0.38%
$ 90.89 million $ 5.57 million
Jan 6, 5 AM $ 0.00905
-0.83%
$ 90.53 million $ 5.65 million
Jan 6, 4 AM $ 0.00913
+0.81%
$ 91.3 million $ 5.5 million
Jan 6, 3 AM $ 0.00906
+1.05%
$ 90.57 million $ 5.54 million
Jan 6, 2 AM $ 0.00896
-0.11%
$ 89.63 million $ 5.51 million
Jan 6, 1 AM $ 0.00897
-0.01%
$ 89.72 million $ 5.59 million
Jan 6, 12 AM $ 0.00897
-0.81%
$ 89.73 million $ 5.54 million
Jan 5, 11 PM $ 0.00905
-0.52%
$ 90.46 million $ 5.37 million
Jan 5, 10 PM $ 0.00909
+0.98%
$ 90.93 million $ 5.42 million
Jan 5, 9 PM $ 0.009
+0.22%
$ 90 million $ 5.44 million