Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00465
+0.05%
$71.42 million $32.44 million
Jul 30, 8 AM $0.00465
-2.14%
$71.38 million $36.03 million
Jul 30, 7 AM $0.00475
-4.00%
$72.95 million $37.45 million
Jul 30, 6 AM $0.00495
+0.74%
$75.99 million $37.34 million
Jul 30, 5 AM $0.00492
-1.49%
$75.43 million $36.68 million
Jul 30, 4 AM $0.00499
-1.09%
$76.57 million $36.35 million
Jul 30, 3 AM $0.00504
-2.43%
$77.41 million $35.62 million
Jul 30, 2 AM $0.00517
-2.29%
$79.34 million $35.06 million
Jul 30, 1 AM $0.00529
+4.21%
$81.2 million $33.76 million
Jul 30, 12 AM $0.00508
+2.03%
$77.91 million $31.47 million
Jul 29, 11 PM $0.00498
-1.15%
$76.36 million $30.42 million
Jul 29, 10 PM $0.00503
+4.17%
$77.25 million $29.4 million
Jul 29, 9 PM $0.00483
+2.56%
$74.16 million $27.39 million
Jul 29, 8 PM $0.00471
+0.55%
$72.31 million $27.26 million
Jul 29, 7 PM $0.00469
-0.42%
$71.92 million $27.44 million
Jul 29, 6 PM $0.00471
+0.67%
$72.22 million $28.27 million
Jul 29, 5 PM $0.00467
-1.83%
$71.74 million $27.48 million
Jul 29, 4 PM $0.00476
-2.64%
$73.07 million $28 million
Jul 29, 3 PM $0.00489
+0.38%
$75.06 million $28.42 million
Jul 29, 2 PM $0.00487
+2.28%
$74.77 million $29.41 million
Jul 29, 1 PM $0.00476
-2.41%
$73.1 million $28.73 million
Jul 29, 12 PM $0.00488
-2.82%
$74.91 million $27.12 million
Jul 29, 11 AM $0.00502
+3.42%
$77.09 million $25.13 million
Jul 29, 10 AM $0.00486
+1.60%
$74.53 million $21.35 million
Jul 29, 9 AM $0.00478
+3.03%
$73.36 million $18.87 million
Jul 29, 8 AM $0.00464
+3.98%
$71.2 million $14.91 million
Jul 29, 7 AM $0.00446
+4.19%
$68.47 million $13.77 million
Jul 29, 6 AM $0.00428
+1.15%
$65.72 million $16.81 million
Jul 29, 5 AM $0.00423
-0.03%
$64.97 million $23.31 million
Jul 29, 4 AM $0.00424
-0.48%
$64.99 million $24.3 million
Jul 29, 3 AM $0.00426
-1.94%
$65.31 million $25.08 million
Jul 29, 2 AM $0.00434
-1.59%
$66.6 million $25.26 million
Jul 29, 1 AM $0.00441
+1.09%
$67.68 million $25.31 million
Jul 29, 12 AM $0.00436
-0.89%
$66.95 million $25.55 million
Jul 28, 11 PM $0.0044
-1.65%
$67.55 million $26 million
Jul 28, 10 PM $0.00448
-1.38%
$68.68 million $26.15 million
Jul 28, 9 PM $0.00454
+1.96%
$69.65 million $26.4 million
Jul 28, 8 PM $0.00445
+0.08%
$68.31 million $26.71 million
Jul 28, 7 PM $0.00445
+1.68%
$68.25 million $27.43 million
Jul 28, 6 PM $0.00437
-0.10%
$67.13 million $26.07 million
Jul 28, 5 PM $0.00438
+1.85%
$67.19 million $25.65 million
Jul 28, 4 PM $0.0043
-2.84%
$65.97 million $24.46 million
Jul 28, 3 PM $0.00442
+2.91%
$67.9 million $23.64 million
Jul 28, 2 PM $0.0043
+4.44%
$65.98 million $23.69 million
Jul 28, 1 PM $0.00412
+0.39%
$63.17 million $20.95 million
Jul 28, 12 PM $0.0041
-0.86%
$62.92 million $22.84 million
Jul 28, 11 AM $0.00414
+1.29%
$63.47 million $22.53 million
Jul 28, 10 AM $0.00408
+0.41%
$62.66 million $20.06 million
Jul 28, 9 AM $0.00407
-1.58%
$62.4 million $19.76 million
Jul 28, 8 AM $0.00413
-1.19%
$63.4 million $21.33 million