Alchemy Pay Historical Data

ACH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00909
+0.98%
$ 90.93 million $ 5.42 million
Jan 5, 9 PM $ 0.009
+0.22%
$ 90 million $ 5.44 million
Jan 5, 8 PM $ 0.00898
-0.32%
$ 89.69 million $ 5.48 million
Jan 5, 7 PM $ 0.00901
+0.17%
$ 90.1 million $ 5.27 million
Jan 5, 6 PM $ 0.00899
+0.94%
$ 89.95 million $ 5.16 million
Jan 5, 5 PM $ 0.00891
+0.67%
$ 89.11 million $ 5.19 million
Jan 5, 4 PM $ 0.00885
-0.39%
$ 88.52 million $ 5.4 million
Jan 5, 3 PM $ 0.00889
+0.69%
$ 88.86 million $ 5.63 million
Jan 5, 2 PM $ 0.00883
+1.16%
$ 88.26 million $ 5.87 million
Jan 5, 1 PM $ 0.00872
-0.36%
$ 87.28 million $ 5.88 million
Jan 5, 12 PM $ 0.00876
+0.62%
$ 87.56 million $ 6.02 million
Jan 5, 11 AM $ 0.0087
+0.25%
$ 87.02 million $ 6.07 million
Jan 5, 10 AM $ 0.00868
+0.23%
$ 86.82 million $ 6.08 million
Jan 5, 9 AM $ 0.00866
-0.75%
$ 86.6 million $ 5.94 million
Jan 5, 8 AM $ 0.00873
-0.74%
$ 87.25 million $ 5.93 million
Jan 5, 7 AM $ 0.00879
+1.04%
$ 87.91 million $ 5.98 million
Jan 5, 6 AM $ 0.0087
-0.54%
$ 87.01 million $ 6.04 million
Jan 5, 5 AM $ 0.00875
-0.09%
$ 87.48 million $ 6.04 million
Jan 5, 4 AM $ 0.00876
-1.54%
$ 87.56 million $ 6.15 million
Jan 5, 3 AM $ 0.00889
-0.55%
$ 88.92 million $ 6.08 million
Jan 5, 2 AM $ 0.00894
-0.43%
$ 89.42 million $ 6.37 million
Jan 5, 1 AM $ 0.00898
+0.65%
$ 89.81 million $ 6.56 million
Jan 5, 12 AM $ 0.00892
+0.48%
$ 89.23 million $ 6.65 million
Jan 4, 11 PM $ 0.00888
+0.46%
$ 88.8 million $ 6.74 million
Jan 4, 10 PM $ 0.00884
-0.20%
$ 88.39 million $ 6.92 million
Jan 4, 9 PM $ 0.00886
-0.60%
$ 88.57 million $ 7.39 million
Jan 4, 8 PM $ 0.00891
+0.12%
$ 89.11 million $ 7.56 million
Jan 4, 7 PM $ 0.0089
-0.98%
$ 89 million $ 8.61 million
Jan 4, 6 PM $ 0.00899
-0.87%
$ 89.87 million $ 12.55 million
Jan 4, 5 PM $ 0.00907
-0.43%
$ 90.67 million $ 15.49 million
Jan 4, 4 PM $ 0.00911
+1.37%
$ 91.08 million $ 15.23 million
Jan 4, 3 PM $ 0.00898
+0.36%
$ 89.85 million $ 14.9 million
Jan 4, 2 PM $ 0.00895
+1.09%
$ 89.52 million $ 14.79 million
Jan 4, 1 PM $ 0.00886
+0.21%
$ 88.56 million $ 14.64 million
Jan 4, 12 PM $ 0.00884
+0.65%
$ 88.38 million $ 14.5 million
Jan 4, 11 AM $ 0.00878
-0.33%
$ 87.78 million $ 14.45 million
Jan 4, 10 AM $ 0.00881
-0.21%
$ 88.1 million $ 14.39 million
Jan 4, 9 AM $ 0.00883
+0.69%
$ 88.28 million $ 14.28 million
Jan 4, 8 AM $ 0.00877
+0.52%
$ 87.68 million $ 14.19 million
Jan 4, 7 AM $ 0.00872
-0.14%
$ 87.22 million $ 14.16 million
Jan 4, 6 AM $ 0.00873
-0.89%
$ 87.35 million $ 14.26 million
Jan 4, 5 AM $ 0.00881
+0.49%
$ -- $ 14.43 million
Jan 4, 4 AM $ 0.00877
+0.51%
$ -- $ 14.34 million
Jan 4, 3 AM $ 0.00873
-0.57%
$ -- $ 14.28 million
Jan 4, 2 AM $ 0.00878
-1.41%
$ -- $ 14.02 million
Jan 4, 1 AM $ 0.0089
-0.36%
$ -- $ 13.94 million
Jan 4, 12 AM $ 0.00893
-0.50%
$ -- $ 13.9 million
Jan 3, 11 PM $ 0.00898
-0.38%
$ 89.79 million $ 13.73 million
Jan 3, 10 PM $ 0.00901
+1.69%
$ 90.2 million $ 13.59 million
Jan 3, 9 PM $ 0.00886
+1.08%
$ 88.63 million $ 13.15 million