Alchemy Pay Historical Data

ACH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00901
+1.69%
$ 90.2 million $ 13.59 million
Jan 3, 9 PM $ 0.00886
+1.08%
$ 88.63 million $ 13.15 million
Jan 3, 8 PM $ 0.00877
-2.32%
$ 87.68 million $ 13.14 million
Jan 3, 7 PM $ 0.00898
-0.13%
$ 89.77 million $ 12.81 million
Jan 3, 6 PM $ 0.00899
+6.92%
$ 89.88 million $ 8.58 million
Jan 3, 5 PM $ 0.00841
+0.25%
$ 84.06 million $ 5.36 million
Jan 3, 4 PM $ 0.00838
+1.54%
$ 83.86 million $ 5.46 million
Jan 3, 3 PM $ 0.00826
-0.04%
$ 82.58 million $ 5.57 million
Jan 3, 2 PM $ 0.00826
-0.58%
$ 82.61 million $ 5.77 million
Jan 3, 1 PM $ 0.00831
+0.33%
$ 83.1 million $ 5.98 million
Jan 3, 12 PM $ 0.00828
+0.93%
$ 82.79 million $ 6.02 million
Jan 3, 11 AM $ 0.00821
-0.06%
$ 82.06 million $ 6.17 million
Jan 3, 10 AM $ 0.00821
-0.30%
$ 82.11 million $ 6.2 million
Jan 3, 9 AM $ 0.00824
-0.01%
$ 82.36 million $ 6.32 million
Jan 3, 8 AM $ 0.00824
+0.13%
$ 82.37 million $ 6.38 million
Jan 3, 7 AM $ 0.00823
-1.97%
$ 82.27 million $ 6.32 million
Jan 3, 6 AM $ 0.00839
-0.17%
$ 83.92 million $ 6.09 million
Jan 3, 5 AM $ 0.00841
-0.54%
$ 84.06 million $ 5.78 million
Jan 3, 4 AM $ 0.00845
-0.70%
$ 84.51 million $ 6.17 million
Jan 3, 3 AM $ 0.00851
+0.61%
$ 85.12 million $ 6.16 million
Jan 3, 2 AM $ 0.00846
+0.57%
$ 84.59 million $ 6.15 million
Jan 3, 1 AM $ 0.00841
-0.46%
$ 84.11 million $ 5.99 million
Jan 3, 12 AM $ 0.00845
+1.02%
$ 84.5 million $ 5.95 million
Jan 2, 11 PM $ 0.00836
-0.09%
$ 83.64 million $ 5.84 million
Jan 2, 10 PM $ 0.00837
-0.88%
$ 83.71 million $ 5.74 million
Jan 2, 9 PM $ 0.00845
+1.02%
$ 84.46 million $ 5.59 million
Jan 2, 8 PM $ 0.00836
+1.44%
$ 83.61 million $ 5.39 million
Jan 2, 7 PM $ 0.00824
+1.06%
$ 82.42 million $ 4.64 million
Jan 2, 6 PM $ 0.00816
-0.30%
$ 81.56 million $ 4.56 million
Jan 2, 5 PM $ 0.00818
+0.00%
$ 81.81 million $ 4.52 million
Jan 2, 4 PM $ 0.00818
+1.94%
$ 81.65 million $ 4.42 million
Jan 2, 3 PM $ 0.00802
-0.23%
$ 80.24 million $ 4.33 million
Jan 2, 2 PM $ 0.00804
+0.19%
$ 80.42 million $ 4.37 million
Jan 2, 1 PM $ 0.00803
-0.19%
$ 80.27 million $ 4.36 million
Jan 2, 12 PM $ 0.00804
+1.51%
$ 80.38 million $ 4.42 million
Jan 2, 11 AM $ 0.00792
-0.79%
$ 79.22 million $ 4.41 million
Jan 2, 10 AM $ 0.00799
+0.03%
$ 79.85 million $ 4.48 million
Jan 2, 9 AM $ 0.00798
+1.37%
$ 79.83 million $ 4.37 million
Jan 2, 8 AM $ 0.00788
-0.44%
$ 78.75 million $ 4.39 million
Jan 2, 7 AM $ 0.00791
-0.40%
$ 79.1 million $ 4.36 million
Jan 2, 6 AM $ 0.00794
-0.35%
$ 79.42 million $ 4.41 million
Jan 2, 5 AM $ 0.00797
+0.54%
$ 79.7 million $ 4.39 million
Jan 2, 4 AM $ 0.00793
-0.46%
$ 79.27 million $ 4.21 million
Jan 2, 3 AM $ 0.00796
+1.18%
$ 79.64 million $ 4.48 million
Jan 2, 2 AM $ 0.00787
-0.11%
$ 78.7 million $ 4.49 million
Jan 2, 1 AM $ 0.00788
-0.10%
$ 78.79 million $ 4.68 million
Jan 2, 12 AM $ 0.00789
+0.11%
$ 78.87 million $ 4.84 million
Jan 1, 11 PM $ 0.00788
+0.16%
$ 78.78 million $ 5.03 million
Jan 1, 10 PM $ 0.00787
+0.19%
$ 78.66 million $ 5.14 million
Jan 1, 9 PM $ 0.00785
+0.23%
$ 78.51 million $ 5.17 million