Alchemy Pay Historical Data

ACH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00788
+0.16%
$ 78.78 million $ 5.03 million
Jan 1, 10 PM $ 0.00787
+0.19%
$ 78.66 million $ 5.14 million
Jan 1, 9 PM $ 0.00785
+0.23%
$ 78.51 million $ 5.17 million
Jan 1, 8 PM $ 0.00783
+0.22%
$ 78.33 million $ 5.26 million
Jan 1, 7 PM $ 0.00782
+0.61%
$ 78.16 million $ 5.9 million
Jan 1, 6 PM $ 0.00777
-0.28%
$ 77.68 million $ 6.23 million
Jan 1, 5 PM $ 0.00779
+0.28%
$ 77.89 million $ 6.39 million
Jan 1, 4 PM $ 0.00777
+0.10%
$ 77.67 million $ 6.67 million
Jan 1, 3 PM $ 0.00776
+0.24%
$ 77.6 million $ 6.85 million
Jan 1, 2 PM $ 0.00774
-0.45%
$ 77.41 million $ 7.08 million
Jan 1, 1 PM $ 0.00778
+0.90%
$ 77.76 million $ 6.99 million
Jan 1, 12 PM $ 0.00771
+0.04%
$ 77.07 million $ 6.93 million
Jan 1, 11 AM $ 0.0077
+0.10%
$ 77.04 million $ 6.73 million
Jan 1, 10 AM $ 0.0077
+1.70%
$ 76.86 million $ 6.72 million
Jan 1, 9 AM $ 0.00757
-0.01%
$ 75.67 million $ 6.75 million
Jan 1, 8 AM $ 0.00757
-0.11%
$ 75.68 million $ 7.66 million
Jan 1, 7 AM $ 0.00758
+0.38%
$ 75.77 million $ 7.78 million
Jan 1, 6 AM $ 0.00755
-0.29%
$ 75.48 million $ 7.82 million
Jan 1, 5 AM $ 0.00757
+1.29%
$ 75.7 million $ 7.88 million
Jan 1, 4 AM $ 0.00747
-2.11%
$ 74.74 million $ 7.55 million
Jan 1, 3 AM $ 0.00764
+0.19%
$ 76.35 million $ 7.24 million
Jan 1, 2 AM $ 0.00762
+0.16%
$ 76.17 million $ 7.11 million
Jan 1, 1 AM $ 0.00761
+0.88%
$ 76.08 million $ 6.97 million
Jan 1, 12 AM $ 0.00754
+0.83%
$ 75.42 million $ 6.78 million
Dec 31, 11 PM $ 0.00748
+0.69%
$ 74.8 million $ 6.58 million
Dec 31, 10 PM $ 0.00743
-0.06%
$ 74.3 million $ 6.45 million
Dec 31, 9 PM $ 0.00743
-0.02%
$ 74.33 million $ 6.38 million
Dec 31, 8 PM $ 0.00743
+0.02%
$ 74.34 million $ 6.3 million
Dec 31, 7 PM $ 0.00743
+1.10%
$ 74.33 million $ 5.59 million
Dec 31, 6 PM $ 0.00735
-0.39%
$ 73.52 million $ 5.28 million
Dec 31, 5 PM $ 0.00738
-1.36%
$ 73.8 million $ 5.11 million
Dec 31, 4 PM $ 0.00748
-1.45%
$ 74.82 million $ 4.81 million
Dec 31, 3 PM $ 0.00759
-0.62%
$ 75.92 million $ 4.54 million
Dec 31, 2 PM $ 0.00764
-0.10%
$ 76.4 million $ 4.51 million
Dec 31, 1 PM $ 0.00765
-0.10%
$ 76.48 million $ 4.54 million
Dec 31, 12 PM $ 0.00766
-1.54%
$ 76.55 million $ 4.45 million
Dec 31, 11 AM $ 0.00777
+0.78%
$ 77.75 million $ 4.52 million
Dec 31, 10 AM $ 0.00771
-0.69%
$ 77.15 million $ 4.39 million
Dec 31, 9 AM $ 0.00777
+1.99%
$ 77.68 million $ 4.41 million
Dec 31, 8 AM $ 0.00762
-0.05%
$ 76.13 million $ 3.44 million
Dec 31, 7 AM $ 0.00762
+0.24%
$ 76.2 million $ 3.39 million
Dec 31, 6 AM $ 0.0076
+0.28%
$ 76.02 million $ 3.34 million
Dec 31, 5 AM $ 0.00758
-0.56%
$ 75.81 million $ 3.73 million
Dec 31, 4 AM $ 0.00762
-0.17%
$ 76.23 million $ 3.78 million
Dec 31, 3 AM $ 0.00764
-0.16%
$ 76.36 million $ 3.82 million
Dec 31, 2 AM $ 0.00765
+0.18%
$ 76.47 million $ 3.83 million
Dec 31, 1 AM $ 0.00763
+0.32%
$ 76.33 million $ 3.77 million
Dec 31, 12 AM $ 0.00761
-0.68%
$ 76.09 million $ 3.74 million
Dec 30, 11 PM $ 0.00766
+0.09%
$ 76.61 million $ 3.76 million
Dec 30, 10 PM $ 0.00765
-0.36%
$ 76.54 million $ 3.78 million