Alchemy Pay Historical Data

ACH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00765
-0.36%
$ 76.54 million $ 3.78 million
Dec 30, 9 PM $ 0.00768
+0.22%
$ 76.81 million $ 3.78 million
Dec 30, 8 PM $ 0.00766
-0.49%
$ 76.64 million $ 3.72 million
Dec 30, 7 PM $ 0.0077
+0.08%
$ 77.01 million $ 3.97 million
Dec 30, 6 PM $ 0.0077
+0.31%
$ 76.96 million $ 3.99 million
Dec 30, 5 PM $ 0.00767
+0.09%
$ 76.7 million $ 4.19 million
Dec 30, 4 PM $ 0.00766
-0.20%
$ 76.65 million $ 4.28 million
Dec 30, 3 PM $ 0.00768
+0.31%
$ 76.79 million $ 4.25 million
Dec 30, 2 PM $ 0.00766
+0.27%
$ 76.56 million $ 4.11 million
Dec 30, 1 PM $ 0.00764
+0.13%
$ 76.35 million $ 4.12 million
Dec 30, 12 PM $ 0.00763
-0.53%
$ 76.25 million $ 4.16 million
Dec 30, 11 AM $ 0.00767
+0.04%
$ 76.69 million $ 4.24 million
Dec 30, 10 AM $ 0.00766
-0.02%
$ 76.63 million $ 4.32 million
Dec 30, 9 AM $ 0.00766
+0.23%
$ 76.64 million $ 4.31 million
Dec 30, 8 AM $ 0.00765
+0.28%
$ 76.51 million $ 4.49 million
Dec 30, 7 AM $ 0.00763
+0.22%
$ 76.28 million $ 4.39 million
Dec 30, 6 AM $ 0.00761
+0.33%
$ 76.11 million $ 4.37 million
Dec 30, 5 AM $ 0.00759
-0.32%
$ 75.85 million $ 4.06 million
Dec 30, 4 AM $ 0.00761
+0.13%
$ 76.13 million $ 4.05 million
Dec 30, 3 AM $ 0.0076
-0.01%
$ 75.99 million $ 4.12 million
Dec 30, 2 AM $ 0.0076
-0.45%
$ 76.01 million $ 4.1 million
Dec 30, 1 AM $ 0.00763
-0.68%
$ 76.34 million $ 4.12 million
Dec 30, 12 AM $ 0.00769
+0.06%
$ 76.89 million $ 4.17 million
Dec 29, 11 PM $ 0.00768
-0.38%
$ 76.83 million $ 4.12 million
Dec 29, 10 PM $ 0.00771
-0.15%
$ 77.12 million $ 4.13 million
Dec 29, 9 PM $ 0.00772
+0.66%
$ 77.24 million $ 4.07 million
Dec 29, 8 PM $ 0.00767
-0.98%
$ 76.73 million $ 4.04 million
Dec 29, 7 PM $ 0.00775
+0.20%
$ 77.49 million $ 3.85 million
Dec 29, 6 PM $ 0.00773
-0.67%
$ 77.34 million $ 3.93 million
Dec 29, 5 PM $ 0.00779
-0.06%
$ 77.86 million $ 3.99 million
Dec 29, 4 PM $ 0.00779
-0.07%
$ 77.9 million $ 3.83 million
Dec 29, 3 PM $ 0.0078
+0.84%
$ 77.95 million $ 3.82 million
Dec 29, 2 PM $ 0.00773
+0.03%
$ 77.3 million $ 3.8 million
Dec 29, 1 PM $ 0.00773
-0.84%
$ 77.28 million $ 3.69 million
Dec 29, 12 PM $ 0.00779
-0.79%
$ 77.93 million $ 3.8 million
Dec 29, 11 AM $ 0.00785
-0.56%
$ 78.54 million $ 3.58 million
Dec 29, 10 AM $ 0.0079
+0.21%
$ 79 million $ 3.55 million
Dec 29, 9 AM $ 0.00788
-1.36%
$ 78.76 million $ 3.44 million
Dec 29, 8 AM $ 0.00799
-0.57%
$ 79.9 million $ 3.17 million
Dec 29, 7 AM $ 0.00804
+0.87%
$ 80.36 million $ 3.18 million
Dec 29, 6 AM $ 0.00797
-0.44%
$ 79.67 million $ 3.1 million
Dec 29, 5 AM $ 0.008
-0.54%
$ 80.02 million $ 3 million
Dec 29, 4 AM $ 0.00805
-0.37%
$ 80.46 million $ 2.95 million
Dec 29, 3 AM $ 0.00808
+0.55%
$ 80.76 million $ 2.88 million
Dec 29, 2 AM $ 0.00803
+0.27%
$ 80.31 million $ 2.85 million
Dec 29, 1 AM $ 0.00801
+0.12%
$ 80.1 million $ 2.79 million
Dec 29, 12 AM $ 0.008
+0.94%
$ 80 million $ 2.71 million
Dec 28, 11 PM $ 0.00793
+0.50%
$ 79.26 million $ 2.7 million
Dec 28, 10 PM $ 0.00789
+0.41%
$ 78.86 million $ 2.81 million
Dec 28, 9 PM $ 0.00785
+0.24%
$ 78.54 million $ 2.85 million