Alchemy Pay Historical Data

ACH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00789
+0.41%
$ 78.86 million $ 2.81 million
Dec 28, 9 PM $ 0.00785
+0.24%
$ 78.54 million $ 2.85 million
Dec 28, 8 PM $ 0.00783
+0.08%
$ 78.35 million $ 2.86 million
Dec 28, 7 PM $ 0.00783
-0.48%
$ 78.29 million $ 2.78 million
Dec 28, 6 PM $ 0.00787
-1.08%
$ 78.66 million $ 2.65 million
Dec 28, 5 PM $ 0.00795
-0.47%
$ 79.52 million $ 2.48 million
Dec 28, 4 PM $ 0.00799
+0.16%
$ 79.9 million $ 2.5 million
Dec 28, 3 PM $ 0.00798
-0.33%
$ 79.77 million $ 2.5 million
Dec 28, 2 PM $ 0.008
+0.23%
$ 80.04 million $ 2.51 million
Dec 28, 1 PM $ 0.00798
-0.36%
$ 79.85 million $ 2.49 million
Dec 28, 12 PM $ 0.00801
-0.57%
$ 80.14 million $ 2.6 million
Dec 28, 11 AM $ 0.00806
-0.47%
$ 80.59 million $ 3 million
Dec 28, 10 AM $ 0.0081
+0.28%
$ 80.97 million $ 3.28 million
Dec 28, 9 AM $ 0.00807
-0.49%
$ 80.75 million $ 3.5 million
Dec 28, 8 AM $ 0.00811
-0.53%
$ 81.14 million $ 3.51 million
Dec 28, 7 AM $ 0.00816
-0.17%
$ 81.56 million $ 3.58 million
Dec 28, 6 AM $ 0.00817
+0.85%
$ 81.7 million $ 3.61 million
Dec 28, 5 AM $ 0.0081
+0.04%
$ 81.01 million $ 3.57 million
Dec 28, 4 AM $ 0.0081
+0.14%
$ 80.98 million $ 3.58 million
Dec 28, 3 AM $ 0.00809
+0.39%
$ 80.87 million $ 3.55 million
Dec 28, 2 AM $ 0.00806
+0.06%
$ 80.56 million $ 3.52 million
Dec 28, 1 AM $ 0.00805
-0.30%
$ 80.51 million $ 3.5 million
Dec 28, 12 AM $ 0.00807
-0.44%
$ 80.75 million $ 3.62 million
Dec 27, 11 PM $ 0.00811
+0.63%
$ 81.11 million $ 3.6 million
Dec 27, 10 PM $ 0.00806
-0.46%
$ 80.6 million $ 3.43 million
Dec 27, 9 PM $ 0.0081
+1.10%
$ 80.95 million $ 3.39 million
Dec 27, 8 PM $ 0.00801
-0.49%
$ 80.09 million $ 3.38 million
Dec 27, 7 PM $ 0.00805
+0.18%
$ 80.49 million $ 3.41 million
Dec 27, 6 PM $ 0.00803
+0.19%
$ 80.34 million $ 3.45 million
Dec 27, 5 PM $ 0.00802
+0.22%
$ 80.19 million $ 3.36 million
Dec 27, 4 PM $ 0.008
-0.65%
$ 80.01 million $ 3.42 million
Dec 27, 3 PM $ 0.00805
+0.24%
$ 80.53 million $ 3.51 million
Dec 27, 2 PM $ 0.00803
+0.34%
$ 80.35 million $ 3.6 million
Dec 27, 1 PM $ 0.00801
-1.37%
$ 80.07 million $ 3.89 million
Dec 27, 12 PM $ 0.00812
-0.40%
$ 81.18 million $ 3.8 million
Dec 27, 11 AM $ 0.00815
+2.42%
$ 81.51 million $ 3.46 million
Dec 27, 10 AM $ 0.00796
+0.35%
$ 79.59 million $ 3.22 million
Dec 27, 9 AM $ 0.00793
+0.08%
$ 79.31 million $ 3.19 million
Dec 27, 8 AM $ 0.00792
-1.22%
$ 79.25 million $ 3.3 million
Dec 27, 7 AM $ 0.00802
+1.04%
$ 80.23 million $ 3.4 million
Dec 27, 6 AM $ 0.00794
+0.20%
$ 79.4 million $ 3.63 million
Dec 27, 5 AM $ 0.00792
+0.47%
$ 79.25 million $ 3.73 million
Dec 27, 4 AM $ 0.00789
-0.16%
$ 78.88 million $ 3.8 million
Dec 27, 3 AM $ 0.0079
+0.45%
$ 79.01 million $ 3.9 million
Dec 27, 2 AM $ 0.00787
+0.25%
$ 78.65 million $ 3.99 million
Dec 27, 1 AM $ 0.00785
-0.10%
$ 78.45 million $ 4.2 million
Dec 27, 12 AM $ 0.00785
-0.20%
$ 78.53 million $ 4.13 million
Dec 26, 11 PM $ 0.00787
+0.63%
$ 78.69 million $ 4.26 million
Dec 26, 10 PM $ 0.00782
-0.01%
$ 78.2 million $ 4.42 million
Dec 26, 9 PM $ 0.00782
-0.78%
$ 78.32 million $ 4.55 million