Alchemy Pay Historical Data

ACH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00782
-0.78%
$ 78.32 million $ 4.55 million
Dec 26, 8 PM $ 0.00788
-0.11%
$ 78.83 million $ 4.54 million
Dec 26, 7 PM $ 0.00789
+0.46%
$ 78.9 million $ 4.54 million
Dec 26, 6 PM $ 0.00786
+0.32%
$ 78.55 million $ 4.51 million
Dec 26, 5 PM $ 0.00783
+1.08%
$ 78.3 million $ 4.52 million
Dec 26, 4 PM $ 0.00775
-0.65%
$ 77.47 million $ 4.48 million
Dec 26, 3 PM $ 0.0078
-0.68%
$ 77.97 million $ 4.46 million
Dec 26, 2 PM $ 0.00785
-1.04%
$ 78.5 million $ 4.78 million
Dec 26, 1 PM $ 0.00793
-1.28%
$ 79.33 million $ 4.54 million
Dec 26, 12 PM $ 0.00804
+1.41%
$ 80.35 million $ 4.45 million
Dec 26, 11 AM $ 0.00792
+0.17%
$ 79.22 million $ 4.48 million
Dec 26, 10 AM $ 0.00791
+1.66%
$ 79.11 million $ 4.47 million
Dec 26, 9 AM $ 0.00778
+0.64%
$ 77.81 million $ 4.27 million
Dec 26, 8 AM $ 0.00773
+1.41%
$ 77.39 million $ 4.23 million
Dec 26, 7 AM $ 0.00762
-1.73%
$ 76.25 million $ 4.34 million
Dec 26, 6 AM $ 0.00776
-0.40%
$ 77.59 million $ 4.05 million
Dec 26, 5 AM $ 0.00779
+0.97%
$ 77.9 million $ 4 million
Dec 26, 4 AM $ 0.00772
-0.38%
$ 77.15 million $ 3.95 million
Dec 26, 3 AM $ 0.00774
-1.25%
$ 77.44 million $ 3.94 million
Dec 26, 2 AM $ 0.00784
+1.93%
$ 78.42 million $ 3.91 million
Dec 26, 1 AM $ 0.00769
+0.31%
$ 76.94 million $ 3.71 million
Dec 26, 12 AM $ 0.00767
-0.73%
$ 76.7 million $ 3.65 million
Dec 25, 11 PM $ 0.00773
-0.90%
$ 77.26 million $ 3.63 million
Dec 25, 10 PM $ 0.0078
-1.21%
$ 77.96 million $ 3.59 million
Dec 25, 9 PM $ 0.00789
+0.22%
$ 78.92 million $ 3.5 million
Dec 25, 8 PM $ 0.00788
+0.01%
$ 78.75 million $ 3.52 million
Dec 25, 7 PM $ 0.00787
+0.22%
$ 78.74 million $ 3.5 million
Dec 25, 6 PM $ 0.00786
+0.61%
$ 78.57 million $ 3.47 million
Dec 25, 5 PM $ 0.00781
+0.16%
$ 78.1 million $ 3.45 million
Dec 25, 4 PM $ 0.0078
-0.62%
$ 77.98 million $ 3.42 million
Dec 25, 3 PM $ 0.00785
+1.02%
$ 78.45 million $ 3.52 million
Dec 25, 2 PM $ 0.00777
+0.16%
$ 77.68 million $ 3.28 million
Dec 25, 1 PM $ 0.00776
-0.74%
$ 77.56 million $ 3.26 million
Dec 25, 12 PM $ 0.00781
-0.08%
$ 78.13 million $ 3.28 million
Dec 25, 11 AM $ 0.00782
+0.25%
$ 78.2 million $ 3.18 million
Dec 25, 10 AM $ 0.0078
-0.49%
$ 78.01 million $ 3.2 million
Dec 25, 9 AM $ 0.00784
+0.08%
$ 78.39 million $ 3.22 million
Dec 25, 8 AM $ 0.00783
+0.68%
$ 78.24 million $ 3.17 million
Dec 25, 7 AM $ 0.00778
-0.12%
$ 77.8 million $ 3.05 million
Dec 25, 6 AM $ 0.00779
+0.58%
$ 77.89 million $ 3.18 million
Dec 25, 5 AM $ 0.00774
-0.31%
$ 77.44 million $ 3.44 million
Dec 25, 4 AM $ 0.00777
+0.58%
$ 77.68 million $ 3.73 million
Dec 25, 3 AM $ 0.00772
+0.60%
$ 77.23 million $ 3.9 million
Dec 25, 2 AM $ 0.00768
+0.18%
$ 76.74 million $ 4.06 million
Dec 25, 1 AM $ 0.00766
+0.39%
$ 76.64 million $ 4.23 million
Dec 25, 12 AM $ 0.00763
-0.81%
$ 76.34 million $ 4.73 million
Dec 24, 11 PM $ 0.0077
+0.53%
$ 76.62 million $ 4.84 million
Dec 24, 10 PM $ 0.00766
+0.70%
$ 76.56 million $ 4.79 million
Dec 24, 9 PM $ 0.0076
+0.21%
$ 76.02 million $ 4.77 million
Dec 24, 8 PM $ 0.00759
+0.29%
$ 75.86 million $ 4.72 million