Alchemy Pay Historical Data

ACH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00759
+0.29%
$ 75.86 million $ 4.72 million
Dec 24, 7 PM $ 0.00757
+0.40%
$ 75.67 million $ 4.85 million
Dec 24, 6 PM $ 0.00754
-0.03%
$ 75.37 million $ 5.11 million
Dec 24, 5 PM $ 0.00754
-0.24%
$ 75.39 million $ 5.18 million
Dec 24, 4 PM $ 0.00756
-0.17%
$ 75.57 million $ 5.21 million
Dec 24, 3 PM $ 0.00757
+0.73%
$ 75.69 million $ 5.18 million
Dec 24, 2 PM $ 0.00752
-0.09%
$ 75.15 million $ 5.29 million
Dec 24, 1 PM $ 0.00752
-0.16%
$ 75.22 million $ 5.41 million
Dec 24, 12 PM $ 0.00753
+0.49%
$ 75.34 million $ 5.41 million
Dec 24, 11 AM $ 0.0075
-0.14%
$ 74.97 million $ 5.44 million
Dec 24, 10 AM $ 0.00751
-0.07%
$ 75.07 million $ 5.37 million
Dec 24, 9 AM $ 0.00751
+0.28%
$ 75.12 million $ 5.37 million
Dec 24, 8 AM $ 0.00749
-0.47%
$ 74.91 million $ 5.38 million
Dec 24, 7 AM $ 0.00753
+0.04%
$ 75.25 million $ 5.27 million
Dec 24, 6 AM $ 0.00752
-0.70%
$ 75.23 million $ 5.13 million
Dec 24, 5 AM $ 0.00758
-1.73%
$ 75.76 million $ 4.92 million
Dec 24, 4 AM $ 0.00771
-0.79%
$ 77.09 million $ 4.7 million
Dec 24, 3 AM $ 0.00777
+0.13%
$ 77.7 million $ 4.52 million
Dec 24, 2 AM $ 0.00776
-0.60%
$ 77.61 million $ 4.33 million
Dec 24, 1 AM $ 0.00781
+0.49%
$ 78.07 million $ 4.15 million
Dec 24, 12 AM $ 0.00777
+1.13%
$ 77.69 million $ 3.68 million
Dec 23, 11 PM $ 0.00768
+0.68%
$ 76.82 million $ 3.48 million
Dec 23, 10 PM $ 0.00763
+0.28%
$ 76.34 million $ 3.5 million
Dec 23, 9 PM $ 0.00761
-0.26%
$ 76.12 million $ 3.54 million
Dec 23, 8 PM $ 0.00763
-0.64%
$ 76.32 million $ 3.63 million
Dec 23, 7 PM $ 0.00768
+1.34%
$ 76.76 million $ 3.88 million
Dec 23, 6 PM $ 0.00758
+1.31%
$ 75.79 million $ 3.95 million
Dec 23, 5 PM $ 0.00748
-0.74%
$ 74.82 million $ 4.2 million
Dec 23, 4 PM $ 0.00754
+1.01%
$ 75.38 million $ 4.29 million
Dec 23, 3 PM $ 0.00746
+0.95%
$ 74.62 million $ 4.35 million
Dec 23, 2 PM $ 0.00739
-1.01%
$ 73.89 million $ 4.73 million
Dec 23, 1 PM $ 0.00746
-0.37%
$ 74.65 million $ 4.82 million
Dec 23, 12 PM $ 0.00749
-0.69%
$ 74.92 million $ 4.86 million
Dec 23, 11 AM $ 0.00754
-0.09%
$ 75.44 million $ 4.96 million
Dec 23, 10 AM $ 0.00755
+0.35%
$ 75.51 million $ 5.03 million
Dec 23, 9 AM $ 0.00753
+0.89%
$ 75.25 million $ 4.98 million
Dec 23, 8 AM $ 0.00746
+0.05%
$ 74.59 million $ 4.94 million
Dec 23, 7 AM $ 0.00746
-0.12%
$ 74.55 million $ 4.93 million
Dec 23, 6 AM $ 0.00746
-0.33%
$ 74.64 million $ 4.96 million
Dec 23, 5 AM $ 0.00749
+0.01%
$ 74.88 million $ 4.86 million
Dec 23, 4 AM $ 0.00749
-0.78%
$ 74.88 million $ 4.85 million
Dec 23, 3 AM $ 0.00755
-0.26%
$ 75.47 million $ 4.82 million
Dec 23, 2 AM $ 0.00757
-0.79%
$ 75.67 million $ 4.84 million
Dec 23, 1 AM $ 0.00763
-0.85%
$ 76.27 million $ 4.89 million
Dec 23, 12 AM $ 0.00769
+0.55%
$ 76.92 million $ 4.92 million
Dec 22, 11 PM $ 0.00765
+0.10%
$ 76.46 million $ 4.96 million
Dec 22, 10 PM $ 0.00764
+1.20%
$ 76.41 million $ 4.96 million
Dec 22, 9 PM $ 0.00755
+0.31%
$ 75.52 million $ 4.93 million
Dec 22, 8 PM $ 0.00753
-0.64%
$ 75.28 million $ 4.94 million
Dec 22, 7 PM $ 0.00758
-0.67%
$ 75.76 million $ 4.55 million