Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00887
-3.12%
$ 88.73 million $ 5.46 million
Dec 4, 2025 $ 0.00916
-3.74%
$ 91.58 million $ 3.69 million
Dec 3, 2025 $ 0.00951
+0.81%
$ 95.24 million $ 4.87 million
Dec 2, 2025 $ 0.00944
+4.07%
$ 94.35 million $ 6.93 million
Dec 1, 2025 $ 0.00907
-6.54%
$ 90.66 million $ 6.28 million
Nov 30, 2025 $ 0.00988
-0.09%
$ 96.93 million $ 4.31 million
Nov 29, 2025 $ 0.00988
-2.39%
$ 98.86 million $ 4.22 million
Nov 28, 2025 $ 0.0102
-1.31%
$ 101.24 million $ 6.33 million
Nov 27, 2025 $ 0.0103
+0.61%
$ 102.95 million $ 10.32 million
Nov 26, 2025 $ 0.0102
+3.45%
$ 102.55 million $ 11.72 million
Nov 25, 2025 $ 0.0099
+2.76%
$ 98.84 million $ 5.82 million
Nov 24, 2025 $ 0.00968
+4.84%
$ 96.37 million $ 5.62 million
Nov 23, 2025 $ 0.00934
-1.07%
$ 92.35 million $ 5.14 million
Nov 22, 2025 $ 0.00952
+2.55%
$ 94.37 million $ 6.17 million
Nov 21, 2025 $ 0.0091
-5.41%
$ 92.78 million $ 10.04 million
Nov 20, 2025 $ 0.00979
-3.17%
$ 96.21 million $ 8.01 million
Nov 19, 2025 $ 0.0101
-2.80%
$ 101.07 million $ 9.2 million
Nov 18, 2025 $ 0.0104
+0.49%
$ 103.97 million $ 6.91 million
Nov 17, 2025 $ 0.0104
-1.83%
$ 103.45 million $ 5.98 million
Nov 16, 2025 $ 0.0105
-3.05%
$ 105.48 million $ 6.02 million
Nov 15, 2025 $ 0.0108
+2.12%
$ 108.37 million $ 5.11 million
Nov 14, 2025 $ 0.0107
-4.37%
$ 105.87 million $ 7.03 million
Nov 13, 2025 $ 0.0111
-4.55%
$ 111.58 million $ 7.5 million
Nov 12, 2025 $ 0.0116
+0.21%
$ 116.71 million $ 6.16 million
Nov 11, 2025 $ 0.0116
-5.61%
$ 116.05 million $ 14.55 million
Nov 10, 2025 $ 0.0123
-4.88%
$ 122.94 million $ 15.39 million
Nov 9, 2025 $ 0.0129
+4.50%
$ 129.46 million $ 18.31 million
Nov 8, 2025 $ 0.0124
+1.26%
$ 123.69 million $ 29.7 million
Nov 7, 2025 $ 0.0122
+13.04%
$ 122.15 million $ 15.99 million
Nov 6, 2025 $ 0.0108
-2.54%
$ 108.05 million $ 9.84 million
Nov 5, 2025 $ 0.0111
+6.55%
$ 110.87 million $ 11.12 million
Nov 4, 2025 $ 0.0104
-4.16%
$ 104.07 million $ 14.56 million
Nov 3, 2025 $ 0.0109
-10.20%
$ 108.58 million $ 11.64 million
Nov 2, 2025 $ 0.0121
-0.77%
$ 120.96 million $ 5.37 million
Nov 1, 2025 $ 0.0122
+1.23%
$ 121.87 million $ 4.6 million
Oct 31, 2025 $ 0.0121
+0.24%
$ 120.4 million $ 6.21 million
Oct 30, 2025 $ 0.0119
-7.27%
$ 120.24 million $ 9.38 million
Oct 29, 2025 $ 0.0129
+0.15%
$ 128.69 million $ 7.42 million
Oct 28, 2025 $ 0.0129
-1.35%
$ 128.56 million $ 7.72 million
Oct 27, 2025 $ 0.013
-1.85%
$ 130.29 million $ 6.18 million
Oct 26, 2025 $ 0.0133
+1.83%
$ 132.81 million $ 4.78 million
Oct 25, 2025 $ 0.013
-1.24%
$ 130.36 million $ 4.05 million
Oct 24, 2025 $ 0.0132
+1.11%
$ 132 million $ 5.71 million
Oct 23, 2025 $ 0.013
+2.72%
$ 130.38 million $ 6.4 million
Oct 22, 2025 $ 0.0124
-4.05%
$ 126.46 million $ 10.11 million
Oct 21, 2025 $ 0.013
-0.57%
$ 129.41 million $ 10.62 million
Oct 20, 2025 $ 0.0131
-0.47%
$ 131.06 million $ 6.25 million
Oct 19, 2025 $ 0.0133
+1.79%
$ 131.98 million $ 5.05 million
Oct 18, 2025 $ 0.0131
+0.52%
$ 130.87 million $ 4.65 million
Oct 17, 2025 $ 0.0131
-1.30%
$ 130.67 million $ 11.5 million