Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00908
+2.30%
$90.77 million $4.45 million
Dec 5, 2025 $0.00887
-3.12%
$88.73 million $5.46 million
Dec 4, 2025 $0.00916
-3.74%
$91.58 million $3.69 million
Dec 3, 2025 $0.00951
+0.81%
$95.24 million $4.87 million
Dec 2, 2025 $0.00944
+4.07%
$94.35 million $6.93 million
Dec 1, 2025 $0.00907
-6.54%
$90.66 million $6.28 million
Nov 30, 2025 $0.00988
-0.09%
$96.93 million $4.31 million
Nov 29, 2025 $0.00988
-2.39%
$98.86 million $4.22 million
Nov 28, 2025 $0.0102
-1.31%
$101.24 million $6.33 million
Nov 27, 2025 $0.0103
+0.61%
$102.95 million $10.32 million
Nov 26, 2025 $0.0102
+3.45%
$102.55 million $11.72 million
Nov 25, 2025 $0.0099
+2.76%
$98.84 million $5.82 million
Nov 24, 2025 $0.00968
+4.84%
$96.37 million $5.62 million
Nov 23, 2025 $0.00934
-1.07%
$92.35 million $5.14 million
Nov 22, 2025 $0.00952
+2.55%
$94.37 million $6.17 million
Nov 21, 2025 $0.0091
-5.41%
$92.78 million $10.04 million
Nov 20, 2025 $0.00979
-3.17%
$96.21 million $8.01 million
Nov 19, 2025 $0.0101
-2.80%
$101.07 million $9.2 million
Nov 18, 2025 $0.0104
+0.49%
$103.97 million $6.91 million
Nov 17, 2025 $0.0104
-1.83%
$103.45 million $5.98 million
Nov 16, 2025 $0.0105
-3.05%
$105.48 million $6.02 million
Nov 15, 2025 $0.0108
+2.12%
$108.37 million $5.11 million
Nov 14, 2025 $0.0107
-4.37%
$105.87 million $7.03 million
Nov 13, 2025 $0.0111
-4.55%
$111.58 million $7.5 million
Nov 12, 2025 $0.0116
+0.21%
$116.71 million $6.16 million
Nov 11, 2025 $0.0116
-5.61%
$116.05 million $14.55 million
Nov 10, 2025 $0.0123
-4.88%
$122.94 million $15.39 million
Nov 9, 2025 $0.0129
+4.50%
$129.46 million $18.31 million
Nov 8, 2025 $0.0124
+1.26%
$123.69 million $29.7 million
Nov 7, 2025 $0.0122
+13.04%
$122.15 million $15.99 million
Nov 6, 2025 $0.0108
-2.54%
$108.05 million $9.84 million
Nov 5, 2025 $0.0111
+6.55%
$110.87 million $11.12 million
Nov 4, 2025 $0.0104
-4.16%
$104.07 million $14.56 million
Nov 3, 2025 $0.0109
-10.20%
$108.58 million $11.64 million
Nov 2, 2025 $0.0121
-0.77%
$120.96 million $5.37 million
Nov 1, 2025 $0.0122
+1.23%
$121.87 million $4.6 million
Oct 31, 2025 $0.0121
+0.24%
$120.4 million $6.21 million
Oct 30, 2025 $0.0119
-7.27%
$120.24 million $9.38 million
Oct 29, 2025 $0.0129
+0.15%
$128.69 million $7.42 million
Oct 28, 2025 $0.0129
-1.35%
$128.56 million $7.72 million
Oct 27, 2025 $0.013
-1.85%
$130.29 million $6.18 million
Oct 26, 2025 $0.0133
+1.83%
$132.81 million $4.78 million
Oct 25, 2025 $0.013
-1.24%
$130.36 million $4.05 million
Oct 24, 2025 $0.0132
+1.11%
$132 million $5.71 million
Oct 23, 2025 $0.013
+2.72%
$130.38 million $6.4 million
Oct 22, 2025 $0.0124
-4.05%
$126.46 million $10.11 million
Oct 21, 2025 $0.013
-0.57%
$129.41 million $10.62 million
Oct 20, 2025 $0.0131
-0.47%
$131.06 million $6.25 million
Oct 19, 2025 $0.0133
+1.79%
$131.98 million $5.05 million
Oct 18, 2025 $0.0131
+0.52%
$130.87 million $4.65 million