Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0133
-3.69%
$ 132.79 million $ 13.24 million
Oct 15, 2025 $ 0.0138
-2.98%
$ 137.8 million $ 10.16 million
Oct 14, 2025 $ 0.0142
-4.20%
$ 142.19 million $ 15.26 million
Oct 13, 2025 $ 0.0148
+4.80%
$ 148.27 million $ 7.93 million
Oct 12, 2025 $ 0.0142
+12.74%
$ 141.61 million $ 13.98 million
Oct 11, 2025 $ 0.0126
+1.14%
$ 125.62 million $ 26.03 million
Oct 10, 2025 $ 0.0124
-33.31%
$ 124.39 million $ 20.03 million
Oct 9, 2025 $ 0.0186
-2.32%
$ 186.51 million $ 17.98 million
Oct 8, 2025 $ 0.0191
+4.18%
$ 190.91 million $ 12.84 million
Oct 7, 2025 $ 0.0183
-3.99%
$ 183.34 million $ 11.33 million
Oct 6, 2025 $ 0.0191
+2.02%
$ 190.78 million $ 10.48 million
Oct 5, 2025 $ 0.0187
-0.66%
$ 187.12 million $ 11.22 million
Oct 4, 2025 $ 0.0188
-2.17%
$ 188.35 million $ 7.29 million
Oct 3, 2025 $ 0.0194
+0.39%
$ 192.46 million $ 9.73 million
Oct 2, 2025 $ 0.0193
+1.91%
$ 192.78 million $ 10.74 million
Oct 1, 2025 $ 0.0188
+4.13%
$ 189.15 million $ 15.6 million
Sep 30, 2025 $ 0.0181
-1.15%
$ 180.89 million $ 19.91 million
Sep 29, 2025 $ 0.0183
+0.25%
$ 182.73 million $ 10.27 million
Sep 28, 2025 $ 0.0182
+1.07%
$ 182.28 million $ 5.94 million
Sep 27, 2025 $ 0.018
-0.63%
$ 179.7 million $ 6.78 million
Sep 26, 2025 $ 0.0181
+5.22%
$ 180.85 million $ 9.87 million
Sep 25, 2025 $ 0.0172
-5.08%
$ 171.61 million $ 12.59 million
Sep 24, 2025 $ 0.0181
+1.10%
$ 181.31 million $ 7.57 million
Sep 23, 2025 $ 0.0179
-1.40%
$ 179.29 million $ 9.53 million
Sep 22, 2025 $ 0.0181
-7.01%
$ 181.74 million $ 19.04 million
Sep 21, 2025 $ 0.0197
-0.26%
$ 195.16 million $ 8.22 million
Sep 20, 2025 $ 0.0197
+0.82%
$ 197.03 million $ 6.11 million
Sep 19, 2025 $ 0.0196
-4.23%
$ 195.81 million $ 10.74 million
Sep 18, 2025 $ 0.0205
+1.09%
$ 205.16 million $ 11.34 million
Sep 17, 2025 $ 0.0203
+2.85%
$ 202.78 million $ 11.35 million
Sep 16, 2025 $ 0.0199
+1.31%
$ 197.8 million $ 11.42 million
Sep 15, 2025 $ 0.0196
-1.90%
$ 196.22 million $ 20.7 million
Sep 14, 2025 $ 0.0202
-2.75%
$ 200.19 million $ 10.45 million
Sep 13, 2025 $ 0.0208
+0.58%
$ 207.71 million $ 14.06 million
Sep 12, 2025 $ 0.0206
+3.16%
$ 206.38 million $ 13.53 million
Sep 11, 2025 $ 0.02
+1.72%
$ 200.25 million $ 11.17 million
Sep 10, 2025 $ 0.0197
+1.18%
$ 196.82 million $ 10.6 million
Sep 9, 2025 $ 0.0194
-1.05%
$ 194.5 million $ 16.35 million
Sep 8, 2025 $ 0.0197
+1.99%
$ 196.53 million $ 12.06 million
Sep 7, 2025 $ 0.0193
+0.37%
$ 192.71 million $ 6.63 million
Sep 6, 2025 $ 0.0192
-1.41%
$ 192.01 million $ 4.36 million
Sep 5, 2025 $ 0.0195
+1.47%
$ 194.72 million $ 8.32 million
Sep 4, 2025 $ 0.0194
-2.82%
$ 191.96 million $ 7.33 million
Sep 3, 2025 $ 0.02
+2.91%
$ 199.3 million $ 9.24 million
Sep 2, 2025 $ 0.0195
+1.13%
$ 194.21 million $ 9.72 million
Sep 1, 2025 $ 0.0192
-2.13%
$ 192.38 million $ 13.73 million
Aug 31, 2025 $ 0.0198
-1.65%
$ 196.55 million $ 8 million
Aug 30, 2025 $ 0.0202
+1.64%
$ 201.61 million $ 9.26 million
Aug 29, 2025 $ 0.0199
-4.78%
$ 198.6 million $ 14.37 million
Aug 28, 2025 $ 0.0209
+2.47%
$ 208.54 million $ 12.26 million