Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0181
-3.71%
$ 181.07 million $ 15.03 million
Jun 24, 2025 $ 0.0188
-1.64%
$ 188.04 million $ 20.29 million
Jun 23, 2025 $ 0.0191
+7.89%
$ 191.18 million $ 18.35 million
Jun 22, 2025 $ 0.0177
-2.71%
$ 177.2 million $ 24.52 million
Jun 21, 2025 $ 0.0182
-5.64%
$ 182.11 million $ 17.54 million
Jun 20, 2025 $ 0.0193
-3.43%
$ 193.01 million $ 18.2 million
Jun 19, 2025 $ 0.02
+2.38%
$ 199.86 million $ 26.61 million
Jun 18, 2025 $ 0.0195
+4.03%
$ 195.2 million $ 30.53 million
Jun 17, 2025 $ 0.0188
-2.44%
$ 187.63 million $ 19.61 million
Jun 16, 2025 $ 0.0192
-0.17%
$ 192.3 million $ 13.13 million
Jun 15, 2025 $ 0.0193
+2.46%
$ 192.63 million $ 11.02 million
Jun 14, 2025 $ 0.0188
-1.59%
$ 188 million $ 10.96 million
Jun 13, 2025 $ 0.0191
-4.34%
$ 191.03 million $ 27.28 million
Jun 12, 2025 $ 0.02
-4.82%
$ 199.69 million $ 20.65 million
Jun 11, 2025 $ 0.021
-5.26%
$ 209.8 million $ 23.97 million
Jun 10, 2025 $ 0.0221
+2.25%
$ 221.45 million $ 28.83 million
Jun 9, 2025 $ 0.0217
+5.41%
$ 216.58 million $ 21.26 million
Jun 8, 2025 $ 0.0205
-2.45%
$ 205.46 million $ 13.96 million
Jun 7, 2025 $ 0.0211
+3.27%
$ 210.62 million $ 13.54 million
Jun 6, 2025 $ 0.0204
+3.60%
$ 203.96 million $ 17.71 million
Jun 5, 2025 $ 0.0197
-6.55%
$ 196.87 million $ 25.21 million
Jun 4, 2025 $ 0.0211
-3.71%
$ 210.66 million $ 13.96 million
Jun 3, 2025 $ 0.0219
-1.00%
$ 218.77 million $ 15.42 million
Jun 2, 2025 $ 0.0221
+0.22%
$ 220.98 million $ 15.02 million
Jun 1, 2025 $ 0.0221
+0.81%
$ 220.5 million $ 14.04 million
May 31, 2025 $ 0.0219
+3.90%
$ 218.74 million $ 18.5 million
May 30, 2025 $ 0.0211
-7.94%
$ 210.54 million $ 34.17 million
May 29, 2025 $ 0.0229
-3.60%
$ 228.69 million $ 16.03 million
May 28, 2025 $ 0.0237
-1.22%
$ 237.24 million $ 16.21 million
May 27, 2025 $ 0.024
+1.47%
$ 240.16 million $ 16.91 million
May 26, 2025 $ 0.0237
-0.85%
$ 236.69 million $ 18.03 million
May 25, 2025 $ 0.0239
-2.18%
$ 238.71 million $ 22.35 million
May 24, 2025 $ 0.0244
+0.41%
$ 244.02 million $ 19.74 million
May 23, 2025 $ 0.0243
-8.82%
$ 243.02 million $ 33.16 million
May 22, 2025 $ 0.0267
+6.01%
$ 266.52 million $ 27.51 million
May 21, 2025 $ 0.0251
+1.69%
$ 251.42 million $ 21.11 million
May 20, 2025 $ 0.0247
-0.76%
$ 247.22 million $ 16.87 million
May 19, 2025 $ 0.0249
-2.82%
$ 249.13 million $ 19.62 million
May 18, 2025 $ 0.0256
+4.13%
$ 256.36 million $ 21.68 million
May 17, 2025 $ 0.0246
-3.12%
$ 246.19 million $ 17.56 million
May 16, 2025 $ 0.0254
-3.16%
$ 254.11 million $ 19.18 million
May 15, 2025 $ 0.0262
-5.60%
$ 262.39 million $ 26.47 million
May 14, 2025 $ 0.0278
-5.72%
$ 277.96 million $ 25.65 million
May 13, 2025 $ 0.0295
+1.18%
$ 294.83 million $ 27.75 million
May 12, 2025 $ 0.0291
+1.53%
$ 291.41 million $ 50.96 million
May 11, 2025 $ 0.0287
-6.22%
$ 287.01 million $ 34.54 million
May 10, 2025 $ 0.0306
+4.81%
$ 306.05 million $ 43.25 million
May 9, 2025 $ 0.0292
+6.53%
$ 291.95 million $ 50.57 million
May 8, 2025 $ 0.0274
+11.12%
$ 274.05 million $ 29.08 million
May 7, 2025 $ 0.0247
-0.35%
$ 246.62 million $ 16.25 million