Alchemy Pay Historical Data

ACH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00758
-0.67%
$ 75.76 million $ 4.55 million
Dec 22, 6 PM $ 0.00763
-0.11%
$ 76.32 million $ 4.4 million
Dec 22, 5 PM $ 0.00764
-0.43%
$ 76.4 million $ 4.28 million
Dec 22, 4 PM $ 0.00767
-0.46%
$ 76.74 million $ 4.24 million
Dec 22, 3 PM $ 0.00771
-1.08%
$ 77.09 million $ 4.1 million
Dec 22, 2 PM $ 0.00779
+0.34%
$ 77.93 million $ 3.67 million
Dec 22, 1 PM $ 0.00777
-0.48%
$ 77.67 million $ 3.5 million
Dec 22, 12 PM $ 0.0078
+0.38%
$ 78.03 million $ 3.68 million
Dec 22, 11 AM $ 0.00777
+0.03%
$ 77.74 million $ 3.64 million
Dec 22, 10 AM $ 0.00777
+0.10%
$ 77.72 million $ 3.65 million
Dec 22, 9 AM $ 0.00776
-0.24%
$ 77.64 million $ 3.74 million
Dec 22, 8 AM $ 0.00778
-0.07%
$ 77.83 million $ 3.78 million
Dec 22, 7 AM $ 0.00779
+0.36%
$ 77.87 million $ 3.8 million
Dec 22, 6 AM $ 0.00776
+0.23%
$ 77.6 million $ 3.82 million
Dec 22, 5 AM $ 0.00774
-0.07%
$ 77.42 million $ 3.81 million
Dec 22, 4 AM $ 0.00775
+0.35%
$ 77.48 million $ 3.77 million
Dec 22, 3 AM $ 0.00772
+0.04%
$ 77.21 million $ 3.74 million
Dec 22, 2 AM $ 0.00772
-0.42%
$ 77.18 million $ 3.75 million
Dec 22, 1 AM $ 0.00775
-0.30%
$ 77.5 million $ 3.76 million
Dec 22, 12 AM $ 0.00777
+0.67%
$ 77.73 million $ 3.72 million
Dec 21, 11 PM $ 0.00772
+0.35%
$ 77.21 million $ 3.64 million
Dec 21, 10 PM $ 0.00769
+1.14%
$ 76.94 million $ 3.6 million
Dec 21, 9 PM $ 0.00761
-0.41%
$ 76.08 million $ 3.61 million
Dec 21, 8 PM $ 0.00764
-0.30%
$ 76.39 million $ 3.68 million
Dec 21, 7 PM $ 0.00766
+1.00%
$ 76.62 million $ 3.7 million
Dec 21, 6 PM $ 0.00759
-0.24%
$ 75.86 million $ 3.57 million
Dec 21, 5 PM $ 0.0076
-0.21%
$ 76.04 million $ 3.69 million
Dec 21, 4 PM $ 0.00762
+0.15%
$ 76.2 million $ 3.61 million
Dec 21, 3 PM $ 0.00761
+0.33%
$ 76.08 million $ 3.59 million
Dec 21, 2 PM $ 0.00758
+0.28%
$ 75.83 million $ 3.66 million
Dec 21, 1 PM $ 0.00756
-2.30%
$ 75.62 million $ 3.69 million
Dec 21, 12 PM $ 0.00774
-0.79%
$ 77.4 million $ 3.55 million
Dec 21, 11 AM $ 0.0078
-0.45%
$ 78.02 million $ 3.47 million
Dec 21, 10 AM $ 0.00784
-0.06%
$ 78.38 million $ 3.47 million
Dec 21, 9 AM $ 0.00784
+0.06%
$ 78.42 million $ 3.48 million
Dec 21, 8 AM $ 0.00784
-0.45%
$ 78.37 million $ 3.51 million
Dec 21, 7 AM $ 0.00787
+0.38%
$ 78.73 million $ 3.6 million
Dec 21, 6 AM $ 0.00784
+0.26%
$ 78.42 million $ 3.73 million
Dec 21, 5 AM $ 0.00782
+0.17%
$ 78.22 million $ 3.77 million
Dec 21, 4 AM $ 0.00781
-0.48%
$ 78.09 million $ 3.77 million
Dec 21, 3 AM $ 0.00785
+0.66%
$ 78.47 million $ 3.81 million
Dec 21, 2 AM $ 0.0078
-0.79%
$ 77.94 million $ 3.78 million
Dec 21, 1 AM $ 0.00786
-0.90%
$ 78.58 million $ 3.72 million
Dec 21, 12 AM $ 0.00793
+0.17%
$ 79.29 million $ 3.78 million
Dec 20, 11 PM $ 0.00792
+0.09%
$ 79.16 million $ 3.8 million
Dec 20, 10 PM $ 0.00791
+0.46%
$ 79.09 million $ 3.85 million
Dec 20, 9 PM $ 0.00787
-0.35%
$ 78.73 million $ 3.89 million
Dec 20, 8 PM $ 0.0079
-0.53%
$ 79.01 million $ 3.82 million
Dec 20, 7 PM $ 0.00794
+0.49%
$ 79.43 million $ 3.98 million
Dec 20, 6 PM $ 0.0079
+0.43%
$ 79.04 million $ 4.14 million