Alchemy Pay Historical Data

ACH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0079
+0.43%
$ 79.04 million $ 4.14 million
Dec 20, 5 PM $ 0.00787
+0.01%
$ 78.71 million $ 4.06 million
Dec 20, 4 PM $ 0.00787
+0.14%
$ 78.7 million $ 4.35 million
Dec 20, 3 PM $ 0.00786
-0.26%
$ 78.59 million $ 4.56 million
Dec 20, 2 PM $ 0.00788
+0.91%
$ 78.8 million $ 4.8 million
Dec 20, 1 PM $ 0.00781
-0.50%
$ 78.09 million $ 4.79 million
Dec 20, 12 PM $ 0.00785
-0.15%
$ 78.48 million $ 4.77 million
Dec 20, 11 AM $ 0.00786
+0.26%
$ 78.59 million $ 4.98 million
Dec 20, 10 AM $ 0.00784
-0.83%
$ 78.39 million $ 5.01 million
Dec 20, 9 AM $ 0.0079
-0.81%
$ 79.05 million $ 4.98 million
Dec 20, 8 AM $ 0.00797
+0.13%
$ 79.69 million $ 4.99 million
Dec 20, 7 AM $ 0.00796
+0.79%
$ 79.59 million $ 4.97 million
Dec 20, 6 AM $ 0.0079
+0.65%
$ 78.96 million $ 4.92 million
Dec 20, 5 AM $ 0.00785
+0.50%
$ 78.46 million $ 4.91 million
Dec 20, 4 AM $ 0.00781
-0.36%
$ 78.06 million $ 5.01 million
Dec 20, 3 AM $ 0.00783
+0.30%
$ 78.35 million $ 5.07 million
Dec 20, 2 AM $ 0.00781
-0.23%
$ 78.11 million $ 5.32 million
Dec 20, 1 AM $ 0.00783
+0.40%
$ 78.29 million $ 5.4 million
Dec 20, 12 AM $ 0.0078
-0.46%
$ 77.98 million $ 5.36 million
Dec 19, 11 PM $ 0.00783
-0.38%
$ 78.34 million $ 5.41 million
Dec 19, 10 PM $ 0.00786
+0.78%
$ 78.64 million $ 5.34 million
Dec 19, 9 PM $ 0.0078
-1.30%
$ 78.04 million $ 5.31 million
Dec 19, 8 PM $ 0.00791
+0.11%
$ 79.07 million $ 5.31 million
Dec 19, 7 PM $ 0.0079
+2.07%
$ 78.98 million $ 5.25 million
Dec 19, 6 PM $ 0.00774
+0.90%
$ 77.38 million $ 5.34 million
Dec 19, 5 PM $ 0.00767
-0.83%
$ 76.68 million $ 5.28 million
Dec 19, 4 PM $ 0.00773
+0.93%
$ 77.32 million $ 5.44 million
Dec 19, 3 PM $ 0.00765
+0.54%
$ 76.6 million $ 5.4 million
Dec 19, 2 PM $ 0.00761
-0.14%
$ 76.12 million $ 5.28 million
Dec 19, 1 PM $ 0.00762
-0.04%
$ 76.25 million $ 5.36 million
Dec 19, 12 PM $ 0.00763
-0.48%
$ 76.27 million $ 5.48 million
Dec 19, 11 AM $ 0.00766
-0.07%
$ 76.6 million $ 5.31 million
Dec 19, 10 AM $ 0.00767
-0.07%
$ 76.7 million $ 5.24 million
Dec 19, 9 AM $ 0.00767
-0.75%
$ 76.67 million $ 5.23 million
Dec 19, 8 AM $ 0.00773
-0.01%
$ 77.33 million $ 5.21 million
Dec 19, 7 AM $ 0.00773
+0.62%
$ 77.32 million $ 5.17 million
Dec 19, 6 AM $ 0.00768
+0.55%
$ 76.85 million $ 5.19 million
Dec 19, 5 AM $ 0.00764
-0.58%
$ 76.43 million $ 5.19 million
Dec 19, 4 AM $ 0.00769
+0.21%
$ 76.88 million $ 5.25 million
Dec 19, 3 AM $ 0.00767
+1.79%
$ 76.72 million $ 5.22 million
Dec 19, 2 AM $ 0.00754
+0.17%
$ 75.37 million $ 4.87 million
Dec 19, 1 AM $ 0.00752
-0.59%
$ 75.24 million $ 5.05 million
Dec 19, 12 AM $ 0.00757
-0.20%
$ 75.7 million $ 5.07 million
Dec 18, 11 PM $ 0.00758
+0.01%
$ 75.84 million $ 5.04 million
Dec 18, 10 PM $ 0.00758
-0.27%
$ 75.83 million $ 5.35 million
Dec 18, 9 PM $ 0.0076
+0.56%
$ 76.04 million $ 5.38 million
Dec 18, 8 PM $ 0.00756
+0.69%
$ 75.65 million $ 5.46 million
Dec 18, 7 PM $ 0.00751
-1.81%
$ 75.13 million $ 5.4 million
Dec 18, 6 PM $ 0.00765
-1.09%
$ 76.51 million $ 5.39 million
Dec 18, 5 PM $ 0.00774
-2.31%
$ 77.35 million $ 5.56 million