Alchemy Pay Historical Data

ACH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00774
-2.31%
$ 77.35 million $ 5.56 million
Dec 18, 4 PM $ 0.00792
-0.86%
$ 79.18 million $ 5.37 million
Dec 18, 3 PM $ 0.00799
-0.23%
$ 79.86 million $ 5.57 million
Dec 18, 2 PM $ 0.008
-1.59%
$ 80.05 million $ 5.82 million
Dec 18, 1 PM $ 0.00813
+2.10%
$ 81.34 million $ 5.84 million
Dec 18, 12 PM $ 0.00797
-0.49%
$ 79.66 million $ 5.64 million
Dec 18, 11 AM $ 0.00801
+0.39%
$ 80.01 million $ 5.66 million
Dec 18, 10 AM $ 0.00797
+0.43%
$ 79.71 million $ 5.67 million
Dec 18, 9 AM $ 0.00794
-0.03%
$ 79.4 million $ 5.64 million
Dec 18, 8 AM $ 0.00794
+0.27%
$ 79.43 million $ 5.76 million
Dec 18, 7 AM $ 0.00792
+1.34%
$ 79.19 million $ 5.96 million
Dec 18, 6 AM $ 0.00782
+0.24%
$ 78.18 million $ 5.87 million
Dec 18, 5 AM $ 0.0078
-1.54%
$ 77.96 million $ 5.9 million
Dec 18, 4 AM $ 0.00792
+0.71%
$ 79.19 million $ 5.86 million
Dec 18, 3 AM $ 0.00786
-1.00%
$ 78.63 million $ 6.65 million
Dec 18, 2 AM $ 0.00794
+0.02%
$ 79.42 million $ 6.49 million
Dec 18, 1 AM $ 0.00794
-0.38%
$ 79.4 million $ 6.3 million
Dec 18, 12 AM $ 0.00797
+0.37%
$ 79.71 million $ 6.29 million
Dec 17, 11 PM $ 0.00794
-0.54%
$ 79.41 million $ 6.25 million
Dec 17, 10 PM $ 0.00798
-0.13%
$ 79.85 million $ 6.15 million
Dec 17, 9 PM $ 0.00799
+0.04%
$ 79.95 million $ 6.12 million
Dec 17, 8 PM $ 0.00799
-0.42%
$ 79.92 million $ 5.99 million
Dec 17, 7 PM $ 0.00803
+0.38%
$ 80.26 million $ 6.06 million
Dec 17, 6 PM $ 0.008
-0.97%
$ 79.99 million $ 5.9 million
Dec 17, 5 PM $ 0.00807
-1.01%
$ 80.75 million $ 5.67 million
Dec 17, 4 PM $ 0.00816
-1.43%
$ 81.57 million $ 5.76 million
Dec 17, 3 PM $ 0.00828
-1.58%
$ 82.75 million $ 5.49 million
Dec 17, 2 PM $ 0.00841
+1.25%
$ 84.08 million $ 5.27 million
Dec 17, 1 PM $ 0.0083
+0.52%
$ 83.04 million $ 5.24 million
Dec 17, 12 PM $ 0.00826
-0.36%
$ 82.61 million $ 5.51 million
Dec 17, 11 AM $ 0.00829
+0.24%
$ 82.91 million $ 5.62 million
Dec 17, 10 AM $ 0.00827
-0.11%
$ 82.7 million $ 6.14 million
Dec 17, 9 AM $ 0.00828
-0.02%
$ 82.8 million $ 6.42 million
Dec 17, 8 AM $ 0.00828
-0.99%
$ 82.82 million $ 6.49 million
Dec 17, 7 AM $ 0.00836
+0.28%
$ 83.65 million $ 6.46 million
Dec 17, 6 AM $ 0.00834
+0.20%
$ 83.41 million $ 6.28 million
Dec 17, 5 AM $ 0.00832
+0.42%
$ 83.25 million $ 6.24 million
Dec 17, 4 AM $ 0.00829
-1.93%
$ 82.88 million $ 6.15 million
Dec 17, 3 AM $ 0.00845
-0.17%
$ 84.51 million $ 5.38 million
Dec 17, 2 AM $ 0.00846
+0.37%
$ 84.65 million $ 5.48 million
Dec 17, 1 AM $ 0.00843
+0.11%
$ 84.32 million $ 5.5 million
Dec 17, 12 AM $ 0.00842
-0.30%
$ 84.22 million $ 5.51 million
Dec 16, 11 PM $ 0.00845
-0.02%
$ 84.43 million $ 5.55 million
Dec 16, 10 PM $ 0.00845
+0.09%
$ 84.44 million $ 5.64 million
Dec 16, 9 PM $ 0.00844
+0.06%
$ 84.4 million $ 5.71 million
Dec 16, 8 PM $ 0.00844
-0.24%
$ 84.36 million $ 5.76 million
Dec 16, 7 PM $ 0.00846
-0.87%
$ 84.59 million $ 5.85 million
Dec 16, 6 PM $ 0.00853
+0.93%
$ 85.31 million $ 6.01 million
Dec 16, 5 PM $ 0.00845
-0.82%
$ 84.52 million $ 6.16 million
Dec 16, 4 PM $ 0.00852
-0.17%
$ 85.23 million $ 6.26 million