Alchemy Pay Historical Data

ACH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00845
-0.82%
$ 84.52 million $ 6.16 million
Dec 16, 4 PM $ 0.00852
-0.17%
$ 85.23 million $ 6.26 million
Dec 16, 3 PM $ 0.00854
+0.99%
$ 85.36 million $ 6.44 million
Dec 16, 2 PM $ 0.00845
+0.86%
$ 84.53 million $ 7.14 million
Dec 16, 1 PM $ 0.00838
-0.98%
$ 83.82 million $ 7.05 million
Dec 16, 12 PM $ 0.00846
-0.63%
$ 84.65 million $ 6.89 million
Dec 16, 11 AM $ 0.00852
-0.61%
$ 85.19 million $ 6.7 million
Dec 16, 10 AM $ 0.00857
+1.23%
$ 85.71 million $ 6.35 million
Dec 16, 9 AM $ 0.00847
+0.19%
$ 84.67 million $ 6.11 million
Dec 16, 8 AM $ 0.00845
-1.12%
$ 84.51 million $ 5.99 million
Dec 16, 7 AM $ 0.00854
-1.04%
$ 85.42 million $ 5.84 million
Dec 16, 6 AM $ 0.00863
+1.61%
$ 86.32 million $ 6.14 million
Dec 16, 5 AM $ 0.0085
+0.07%
$ 84.95 million $ 6.28 million
Dec 16, 4 AM $ 0.00849
-0.31%
$ 84.89 million $ 6.31 million
Dec 16, 3 AM $ 0.00851
-0.22%
$ 85.15 million $ 6.35 million
Dec 16, 2 AM $ 0.00853
+0.49%
$ 85.34 million $ 6.37 million
Dec 16, 1 AM $ 0.00849
+0.26%
$ 84.92 million $ 6.42 million
Dec 16, 12 AM $ 0.00847
-1.53%
$ 84.7 million $ 6.43 million
Dec 15, 11 PM $ 0.0086
+0.41%
$ 86.01 million $ 6.56 million
Dec 15, 10 PM $ 0.00857
+0.69%
$ 85.68 million $ 6.61 million
Dec 15, 9 PM $ 0.00851
+0.79%
$ 85.07 million $ 6.56 million
Dec 15, 8 PM $ 0.00844
-0.98%
$ 84.41 million $ 6.64 million
Dec 15, 7 PM $ 0.00852
+0.76%
$ 85.27 million $ 6.86 million
Dec 15, 6 PM $ 0.00846
-0.40%
$ 84.6 million $ 6.7 million
Dec 15, 5 PM $ 0.00849
-0.30%
$ 84.93 million $ 6.55 million
Dec 15, 4 PM $ 0.00852
-1.85%
$ 85.19 million $ 6.27 million
Dec 15, 3 PM $ 0.00868
-1.17%
$ 86.82 million $ 6.22 million
Dec 15, 2 PM $ 0.00879
-1.05%
$ 87.9 million $ 5.59 million
Dec 15, 1 PM $ 0.00888
-0.82%
$ 88.86 million $ 5.51 million
Dec 15, 12 PM $ 0.00896
+0.24%
$ 89.57 million $ 5.55 million
Dec 15, 11 AM $ 0.00894
-0.19%
$ 89.36 million $ 5.65 million
Dec 15, 10 AM $ 0.00895
-0.44%
$ 89.52 million $ 5.85 million
Dec 15, 9 AM $ 0.00899
+0.04%
$ 89.92 million $ 5.88 million
Dec 15, 8 AM $ 0.00899
-0.18%
$ 89.88 million $ 5.97 million
Dec 15, 7 AM $ 0.009
-1.11%
$ 90.05 million $ 6.12 million
Dec 15, 6 AM $ 0.00911
-0.80%
$ 91.06 million $ 5.68 million
Dec 15, 5 AM $ 0.00918
-0.44%
$ 91.74 million $ 5.71 million
Dec 15, 4 AM $ 0.00922
+0.25%
$ 92.2 million $ 5.88 million
Dec 15, 3 AM $ 0.0092
+0.08%
$ 91.97 million $ 6.06 million
Dec 15, 2 AM $ 0.00919
+0.19%
$ 91.89 million $ 6.09 million
Dec 15, 1 AM $ 0.00917
+1.48%
$ 91.72 million $ 6.05 million
Dec 15, 12 AM $ 0.00904
+0.11%
$ 90.38 million $ 6.08 million
Dec 14, 11 PM $ 0.00903
-0.28%
$ 90.27 million $ 5.99 million
Dec 14, 10 PM $ 0.00905
+0.11%
$ 90.52 million $ 5.94 million
Dec 14, 9 PM $ 0.00904
-0.77%
$ 90.4 million $ 5.98 million
Dec 14, 8 PM $ 0.00911
+0.65%
$ 91.1 million $ 6.12 million
Dec 14, 7 PM $ 0.00905
-1.09%
$ 90.51 million $ 5.78 million
Dec 14, 6 PM $ 0.00915
-0.06%
$ 91.5 million $ 6.06 million
Dec 14, 5 PM $ 0.00916
-0.61%
$ 91.55 million $ 6.32 million
Dec 14, 4 PM $ 0.00921
-0.02%
$ 92.11 million $ 6.56 million