Alchemy Pay Historical Data

ACH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00921
-0.02%
$ 92.11 million $ 6.56 million
Dec 14, 3 PM $ 0.00921
-0.13%
$ 92.13 million $ 6.76 million
Dec 14, 2 PM $ 0.00922
-0.22%
$ 92.24 million $ 6.85 million
Dec 14, 1 PM $ 0.00924
-0.75%
$ 92.45 million $ 7.11 million
Dec 14, 12 PM $ 0.00931
-0.47%
$ 93.14 million $ 7.65 million
Dec 14, 11 AM $ 0.00936
+0.83%
$ 93.58 million $ 7.61 million
Dec 14, 10 AM $ 0.00928
-0.34%
$ 92.81 million $ 7.43 million
Dec 14, 9 AM $ 0.00931
+0.52%
$ 93.13 million $ 7.58 million
Dec 14, 8 AM $ 0.00926
-0.63%
$ 92.64 million $ 7.6 million
Dec 14, 7 AM $ 0.00932
-0.27%
$ 93.23 million $ 7.57 million
Dec 14, 6 AM $ 0.00935
+0.07%
$ 93.48 million $ 7.94 million
Dec 14, 5 AM $ 0.00934
-1.06%
$ 93.42 million $ 8.03 million
Dec 14, 4 AM $ 0.00944
-0.32%
$ 94.42 million $ 8.07 million
Dec 14, 3 AM $ 0.00947
-0.24%
$ 94.73 million $ 8.51 million
Dec 14, 2 AM $ 0.00949
-0.48%
$ 94.94 million $ 8.78 million
Dec 14, 1 AM $ 0.00954
+0.75%
$ 95.4 million $ 8.86 million
Dec 14, 12 AM $ 0.00947
-0.38%
$ 94.69 million $ 9.28 million
Dec 13, 11 PM $ 0.0095
+0.89%
$ 95.05 million $ 9.49 million
Dec 13, 10 PM $ 0.00942
+0.26%
$ 94.21 million $ 9.57 million
Dec 13, 9 PM $ 0.0094
+0.10%
$ 93.97 million $ 10.24 million
Dec 13, 8 PM $ 0.00939
+0.10%
$ 93.87 million $ 10.16 million
Dec 13, 7 PM $ 0.00938
-0.15%
$ 93.8 million $ 10.2 million
Dec 13, 6 PM $ 0.00939
-0.58%
$ 93.92 million $ 9.89 million
Dec 13, 5 PM $ 0.00945
+0.59%
$ 94.47 million $ 9.63 million
Dec 13, 4 PM $ 0.00939
+0.51%
$ 93.92 million $ 9.47 million
Dec 13, 3 PM $ 0.00934
+0.21%
$ 93.45 million $ 9.41 million
Dec 13, 2 PM $ 0.00932
-0.33%
$ 93.24 million $ 9.53 million
Dec 13, 1 PM $ 0.00935
+0.68%
$ 93.55 million $ 9.16 million
Dec 13, 12 PM $ 0.00929
+0.66%
$ 92.91 million $ 8.6 million
Dec 13, 11 AM $ 0.00923
-1.47%
$ 92.3 million $ 8.56 million
Dec 13, 10 AM $ 0.00937
+2.21%
$ 93.67 million $ 8.63 million
Dec 13, 9 AM $ 0.00916
-0.55%
$ 91.64 million $ 8.62 million
Dec 13, 8 AM $ 0.00921
-0.15%
$ 92.15 million $ 8.58 million
Dec 13, 7 AM $ 0.00923
+0.98%
$ 92.29 million $ 8.66 million
Dec 13, 6 AM $ 0.00914
-0.54%
$ 91.39 million $ 8.33 million
Dec 13, 5 AM $ 0.00919
-1.13%
$ 91.89 million $ 8.06 million
Dec 13, 4 AM $ 0.00929
-1.05%
$ 92.94 million $ 7.87 million
Dec 13, 3 AM $ 0.00939
+2.08%
$ 93.93 million $ 7.25 million
Dec 13, 2 AM $ 0.0092
-0.58%
$ 92.02 million $ 6.9 million
Dec 13, 1 AM $ 0.00926
+0.06%
$ 92.56 million $ 6.9 million
Dec 13, 12 AM $ 0.00925
+1.83%
$ 92.51 million $ 6.4 million
Dec 12, 11 PM $ 0.00908
+0.51%
$ 90.85 million $ 6.23 million
Dec 12, 10 PM $ 0.00904
+0.57%
$ 90.38 million $ 6.05 million
Dec 12, 9 PM $ 0.00899
+1.98%
$ 89.87 million $ 5.36 million
Dec 12, 8 PM $ 0.00881
+0.43%
$ 88.13 million $ 5.44 million
Dec 12, 7 PM $ 0.00878
-0.13%
$ 87.76 million $ 5.56 million
Dec 12, 6 PM $ 0.00879
+0.25%
$ 87.87 million $ 5.72 million
Dec 12, 5 PM $ 0.00877
+0.63%
$ 87.71 million $ 5.79 million
Dec 12, 4 PM $ 0.00872
-1.15%
$ 87.2 million $ 5.84 million
Dec 12, 3 PM $ 0.00882
-2.74%
$ 88.21 million $ 6.07 million