Alchemy Pay Historical Data

ACH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00882
-2.74%
$ 88.21 million $ 6.07 million
Dec 12, 2 PM $ 0.00907
-0.09%
$ 90.69 million $ 6.95 million
Dec 12, 1 PM $ 0.00908
-0.81%
$ 90.77 million $ 8.2 million
Dec 12, 12 PM $ 0.00915
+0.73%
$ 91.51 million $ 8.78 million
Dec 12, 11 AM $ 0.00909
-0.41%
$ 90.85 million $ 8.95 million
Dec 12, 10 AM $ 0.00912
+0.26%
$ 91.22 million $ 9.24 million
Dec 12, 9 AM $ 0.0091
-0.05%
$ 90.96 million $ 8.98 million
Dec 12, 8 AM $ 0.0091
+0.68%
$ 91.02 million $ 8.96 million
Dec 12, 7 AM $ 0.00904
+0.76%
$ 90.39 million $ 8.74 million
Dec 12, 6 AM $ 0.00897
+0.02%
$ 89.7 million $ 8.66 million
Dec 12, 5 AM $ 0.00897
-0.04%
$ 89.69 million $ 8.64 million
Dec 12, 4 AM $ 0.00897
-0.25%
$ 89.72 million $ 8.62 million
Dec 12, 3 AM $ 0.009
+0.71%
$ 89.96 million $ 8.71 million
Dec 12, 2 AM $ 0.00893
+1.26%
$ 89.32 million $ 8.77 million
Dec 12, 1 AM $ 0.00882
+0.59%
$ 88.21 million $ 8.7 million
Dec 12, 12 AM $ 0.00877
-0.81%
$ 87.69 million $ 8.9 million
Dec 11, 11 PM $ 0.00884
+0.34%
$ 88.38 million $ 9.08 million
Dec 11, 10 PM $ 0.00881
-0.25%
$ 88.1 million $ 9.2 million
Dec 11, 9 PM $ 0.00883
+0.00%
$ 88.32 million $ 9.61 million
Dec 11, 8 PM $ 0.00883
+0.73%
$ 88.33 million $ 9.44 million
Dec 11, 7 PM $ 0.00877
-0.79%
$ 87.62 million $ 9.53 million
Dec 11, 6 PM $ 0.00884
-0.36%
$ 88.4 million $ 9.73 million
Dec 11, 5 PM $ 0.00887
-0.52%
$ 88.72 million $ 9.33 million
Dec 11, 4 PM $ 0.00892
-1.39%
$ 89.18 million $ 9.22 million
Dec 11, 3 PM $ 0.00903
-1.88%
$ 90.34 million $ 8.69 million
Dec 11, 2 PM $ 0.00921
+1.82%
$ 92.08 million $ 7.54 million
Dec 11, 1 PM $ 0.00905
+0.94%
$ 90.47 million $ 6.38 million
Dec 11, 12 PM $ 0.00896
+1.10%
$ 89.58 million $ 5.66 million
Dec 11, 11 AM $ 0.00886
+0.61%
$ 88.64 million $ 5.48 million
Dec 11, 10 AM $ 0.00881
+0.57%
$ 88.11 million $ 5.08 million
Dec 11, 9 AM $ 0.00876
+0.27%
$ 87.61 million $ 5.16 million
Dec 11, 8 AM $ 0.00874
+0.14%
$ 87.37 million $ 5.12 million
Dec 11, 7 AM $ 0.00872
-0.46%
$ 87.24 million $ 5.1 million
Dec 11, 6 AM $ 0.00876
-0.26%
$ 87.65 million $ 5.16 million
Dec 11, 5 AM $ 0.00879
-0.12%
$ 87.88 million $ 5.19 million
Dec 11, 4 AM $ 0.0088
+1.38%
$ 87.99 million $ 5.16 million
Dec 11, 3 AM $ 0.00867
-0.87%
$ 86.73 million $ 5.07 million
Dec 11, 2 AM $ 0.00875
+0.14%
$ 87.49 million $ 4.91 million
Dec 11, 1 AM $ 0.00874
-0.39%
$ 87.37 million $ 4.81 million
Dec 11, 12 AM $ 0.00877
-1.69%
$ 87.71 million $ 4.57 million
Dec 10, 11 PM $ 0.00892
-0.32%
$ 89.21 million $ 4.34 million
Dec 10, 10 PM $ 0.00895
+0.14%
$ 89.5 million $ 4.2 million
Dec 10, 9 PM $ 0.00893
-0.96%
$ 89.32 million $ 3.87 million
Dec 10, 8 PM $ 0.00902
-0.46%
$ 90.19 million $ 3.96 million
Dec 10, 7 PM $ 0.00906
+0.85%
$ 90.6 million $ 3.84 million
Dec 10, 6 PM $ 0.00898
+0.42%
$ 89.8 million $ 3.63 million
Dec 10, 5 PM $ 0.00895
+0.54%
$ 89.46 million $ 3.71 million
Dec 10, 4 PM $ 0.0089
+0.52%
$ 88.96 million $ 3.89 million
Dec 10, 3 PM $ 0.00885
+0.18%
$ 88.51 million $ 4.29 million
Dec 10, 2 PM $ 0.00884
-0.33%
$ 88.36 million $ 4.52 million