Alchemy Pay Historical Data

ACH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00884
-0.33%
$ 88.36 million $ 4.52 million
Dec 10, 1 PM $ 0.00886
+0.20%
$ 88.65 million $ 4.53 million
Dec 10, 12 PM $ 0.00885
-0.01%
$ 88.47 million $ 4.62 million
Dec 10, 11 AM $ 0.00885
-0.19%
$ 88.45 million $ 4.67 million
Dec 10, 10 AM $ 0.00887
-0.68%
$ 88.65 million $ 4.61 million
Dec 10, 9 AM $ 0.00893
+0.38%
$ 89.26 million $ 4.54 million
Dec 10, 8 AM $ 0.00889
-0.61%
$ 88.92 million $ 4.64 million
Dec 10, 7 AM $ 0.00895
+0.00%
$ 89.46 million $ 4.81 million
Dec 10, 6 AM $ 0.00895
-0.34%
$ 89.44 million $ 4.81 million
Dec 10, 5 AM $ 0.00898
-0.07%
$ 89.77 million $ 4.78 million
Dec 10, 4 AM $ 0.00898
-0.01%
$ 89.83 million $ 4.76 million
Dec 10, 3 AM $ 0.00898
-0.24%
$ 89.83 million $ 4.75 million
Dec 10, 2 AM $ 0.009
-0.13%
$ 90.03 million $ 4.72 million
Dec 10, 1 AM $ 0.00901
-0.07%
$ 90.15 million $ 4.74 million
Dec 10, 12 AM $ 0.00902
-0.87%
$ 90.21 million $ 4.77 million
Dec 9, 11 PM $ 0.0091
-0.25%
$ 91 million $ 4.74 million
Dec 9, 10 PM $ 0.00912
+0.66%
$ 91.23 million $ 4.82 million
Dec 9, 9 PM $ 0.00906
-0.98%
$ 90.63 million $ 4.71 million
Dec 9, 8 PM $ 0.00915
-0.45%
$ 91.53 million $ 4.6 million
Dec 9, 7 PM $ 0.00919
-0.06%
$ 91.94 million $ 4.52 million
Dec 9, 6 PM $ 0.0092
-0.37%
$ 92 million $ 4.65 million
Dec 9, 5 PM $ 0.00923
-0.05%
$ 92.34 million $ 4.46 million
Dec 9, 4 PM $ 0.00924
+1.76%
$ 92.39 million $ 4.21 million
Dec 9, 3 PM $ 0.00908
+2.70%
$ 90.78 million $ 3.87 million
Dec 9, 2 PM $ 0.00884
-0.15%
$ 88.38 million $ 3.75 million
Dec 9, 1 PM $ 0.00885
+0.29%
$ 88.53 million $ 4.13 million
Dec 9, 12 PM $ 0.00883
+1.43%
$ 88.29 million $ 4.09 million
Dec 9, 11 AM $ 0.0087
+0.41%
$ 87.03 million $ 4.06 million
Dec 9, 10 AM $ 0.00867
+0.08%
$ 86.67 million $ 4.08 million
Dec 9, 9 AM $ 0.00866
-0.31%
$ 86.6 million $ 4.11 million
Dec 9, 8 AM $ 0.00869
-0.24%
$ 86.86 million $ 4.17 million
Dec 9, 7 AM $ 0.00871
+0.74%
$ 87.08 million $ 3.91 million
Dec 9, 6 AM $ 0.00864
+0.10%
$ 86.44 million $ 4.03 million
Dec 9, 5 AM $ 0.00863
-0.10%
$ 86.35 million $ 4.1 million
Dec 9, 4 AM $ 0.00864
-0.67%
$ 86.45 million $ 4.13 million
Dec 9, 3 AM $ 0.0087
+0.11%
$ 87.02 million $ 4.08 million
Dec 9, 2 AM $ 0.00869
-0.13%
$ 86.92 million $ 3.98 million
Dec 9, 1 AM $ 0.0087
-0.56%
$ 87.03 million $ 4.01 million
Dec 9, 12 AM $ 0.00875
-0.50%
$ 87.52 million $ 3.96 million
Dec 8, 11 PM $ 0.0088
-0.24%
$ 87.96 million $ 4.04 million
Dec 8, 10 PM $ 0.00882
-0.55%
$ 88.17 million $ 4.09 million
Dec 8, 9 PM $ 0.00887
+0.52%
$ 88.69 million $ 4.27 million
Dec 8, 8 PM $ 0.00882
+0.81%
$ 88.2 million $ 4.42 million
Dec 8, 7 PM $ 0.00875
-0.35%
$ 87.49 million $ 4.43 million
Dec 8, 6 PM $ 0.00878
-0.82%
$ 87.8 million $ 4.22 million
Dec 8, 5 PM $ 0.00885
-0.25%
$ 88.49 million $ 4.36 million
Dec 8, 4 PM $ 0.00888
+0.25%
$ 88.77 million $ 4.57 million
Dec 8, 3 PM $ 0.00885
-0.57%
$ 88.54 million $ 4.71 million
Dec 8, 2 PM $ 0.0089
-0.16%
$ 89.05 million $ 5.49 million
Dec 8, 1 PM $ 0.00892
-0.06%
$ 89.19 million $ 5.43 million