Alchemy Pay Historical Data

ACH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0089
-0.16%
$ 89.05 million $ 5.49 million
Dec 8, 1 PM $ 0.00892
-0.06%
$ 89.19 million $ 5.43 million
Dec 8, 12 PM $ 0.00892
+0.19%
$ 89.23 million $ 5.5 million
Dec 8, 11 AM $ 0.00891
-0.58%
$ 89.06 million $ 5.51 million
Dec 8, 10 AM $ 0.00896
-0.14%
$ 89.59 million $ 5.44 million
Dec 8, 9 AM $ 0.00897
+0.51%
$ 89.74 million $ 5.47 million
Dec 8, 8 AM $ 0.00893
+0.22%
$ 89.26 million $ 5.38 million
Dec 8, 7 AM $ 0.0089
-0.17%
$ 89.04 million $ 5.44 million
Dec 8, 6 AM $ 0.00892
+0.34%
$ 89.19 million $ 5.38 million
Dec 8, 5 AM $ 0.00889
+0.04%
$ 88.88 million $ 5.32 million
Dec 8, 4 AM $ 0.00888
+0.44%
$ 88.85 million $ 5.28 million
Dec 8, 3 AM $ 0.00885
+0.23%
$ 88.46 million $ 5.27 million
Dec 8, 2 AM $ 0.00883
+0.20%
$ 88.25 million $ 5.29 million
Dec 8, 1 AM $ 0.00881
+0.51%
$ 88.08 million $ 5.24 million
Dec 8, 12 AM $ 0.00876
-0.08%
$ 87.65 million $ 5.21 million
Dec 7, 11 PM $ 0.00877
+0.49%
$ 87.66 million $ 5.18 million
Dec 7, 10 PM $ 0.00873
-0.61%
$ 87.27 million $ 5.19 million
Dec 7, 9 PM $ 0.00878
-1.70%
$ 87.68 million $ 5.01 million
Dec 7, 8 PM $ 0.00893
-0.18%
$ 89.32 million $ 4.91 million
Dec 7, 7 PM $ 0.00895
-0.21%
$ 89.48 million $ 4.9 million
Dec 7, 6 PM $ 0.00897
+0.15%
$ 89.67 million $ 4.9 million
Dec 7, 5 PM $ 0.00895
+1.86%
$ 89.57 million $ 4.9 million
Dec 7, 4 PM $ 0.00879
-0.35%
$ 87.91 million $ 4.75 million
Dec 7, 3 PM $ 0.00882
+1.53%
$ 88.21 million $ 4.82 million
Dec 7, 2 PM $ 0.00869
-1.86%
$ 86.89 million $ 3.92 million
Dec 7, 1 PM $ 0.00885
-1.10%
$ 88.54 million $ 3.7 million
Dec 7, 12 PM $ 0.00895
+0.23%
$ 89.48 million $ 3.91 million
Dec 7, 11 AM $ 0.00893
-0.04%
$ 89.28 million $ 3.92 million
Dec 7, 10 AM $ 0.00893
+0.14%
$ 89.33 million $ 3.96 million
Dec 7, 9 AM $ 0.00892
-0.54%
$ 89.2 million $ 3.94 million
Dec 7, 8 AM $ 0.00897
-0.66%
$ 89.69 million $ 3.98 million
Dec 7, 7 AM $ 0.00903
-0.08%
$ 90.29 million $ 4.08 million
Dec 7, 6 AM $ 0.00904
+0.18%
$ 90.36 million $ 4.25 million
Dec 7, 5 AM $ 0.00902
+0.22%
$ 90.2 million $ 4.42 million
Dec 7, 4 AM $ 0.009
-0.20%
$ 89.99 million $ 4.46 million
Dec 7, 3 AM $ 0.00902
-0.11%
$ 90.17 million $ 4.46 million
Dec 7, 2 AM $ 0.00903
-0.22%
$ 90.25 million $ 4.44 million
Dec 7, 1 AM $ 0.00905
-0.36%
$ 90.53 million $ 4.49 million
Dec 7, 12 AM $ 0.00909
+0.10%
$ 90.86 million $ 4.49 million
Dec 6, 11 PM $ 0.00908
+0.14%
$ 90.77 million $ 4.45 million
Dec 6, 10 PM $ 0.00906
-0.09%
$ 90.64 million $ 4.39 million
Dec 6, 9 PM $ 0.00907
+0.62%
$ 90.72 million $ 4.43 million
Dec 6, 8 PM $ 0.00902
+0.13%
$ 90.16 million $ 4.47 million
Dec 6, 7 PM $ 0.009
-0.70%
$ 90.04 million $ 4.59 million
Dec 6, 6 PM $ 0.00907
+0.05%
$ 90.67 million $ 4.75 million
Dec 6, 5 PM $ 0.00906
+0.21%
$ 90.63 million $ 4.78 million
Dec 6, 4 PM $ 0.00904
+0.07%
$ 90.44 million $ 4.96 million
Dec 6, 3 PM $ 0.00904
+0.68%
$ 90.38 million $ 5.23 million
Dec 6, 2 PM $ 0.00898
+0.42%
$ 89.77 million $ 5.42 million
Dec 6, 1 PM $ 0.00894
-0.12%
$ 89.4 million $ 5.39 million