Alchemy Pay Historical Data

ACH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00894
-0.12%
$ 89.4 million $ 5.39 million
Dec 6, 12 PM $ 0.00895
+0.12%
$ 89.51 million $ 5.28 million
Dec 6, 11 AM $ 0.00894
+0.24%
$ 89.4 million $ 5.31 million
Dec 6, 10 AM $ 0.00892
-0.44%
$ 89.2 million $ 5.31 million
Dec 6, 9 AM $ 0.00896
+0.20%
$ 89.59 million $ 5.32 million
Dec 6, 8 AM $ 0.00894
-0.75%
$ 89.41 million $ 5.35 million
Dec 6, 7 AM $ 0.00902
-0.40%
$ 90.16 million $ 5.31 million
Dec 6, 6 AM $ 0.00904
+0.42%
$ 90.43 million $ 5.13 million
Dec 6, 5 AM $ 0.009
+0.77%
$ 90.28 million $ 4.96 million
Dec 6, 4 AM $ 0.00893
-0.04%
$ 89.35 million $ 4.92 million
Dec 6, 3 AM $ 0.00894
+0.38%
$ 89.38 million $ 5.04 million
Dec 6, 2 AM $ 0.0089
+0.19%
$ 89.04 million $ 5.32 million
Dec 6, 1 AM $ 0.00888
+0.34%
$ 88.83 million $ 5.4 million
Dec 6, 12 AM $ 0.00885
-0.23%
$ 88.53 million $ 5.4 million
Dec 5, 11 PM $ 0.00887
-0.33%
$ 88.73 million $ 5.46 million
Dec 5, 10 PM $ 0.0089
+0.56%
$ 89.02 million $ 5.48 million
Dec 5, 9 PM $ 0.00885
+1.19%
$ 88.52 million $ 5.39 million
Dec 5, 8 PM $ 0.00875
+0.70%
$ 87.48 million $ 5.17 million
Dec 5, 7 PM $ 0.00869
+0.81%
$ 86.94 million $ 5 million
Dec 5, 6 PM $ 0.00862
-0.75%
$ 86.18 million $ 4.97 million
Dec 5, 5 PM $ 0.00868
+0.38%
$ 86.93 million $ 4.91 million
Dec 5, 4 PM $ 0.00865
-2.55%
$ 86.51 million $ 4.67 million
Dec 5, 3 PM $ 0.00888
+0.67%
$ 88.77 million $ 4.37 million
Dec 5, 2 PM $ 0.00882
-0.07%
$ 88.18 million $ 4.3 million
Dec 5, 1 PM $ 0.00882
-0.78%
$ 88.24 million $ 4.27 million
Dec 5, 12 PM $ 0.00889
+0.06%
$ 88.93 million $ 4.09 million
Dec 5, 11 AM $ 0.00889
-0.19%
$ 88.88 million $ 4.07 million
Dec 5, 10 AM $ 0.00891
-0.35%
$ 89.06 million $ 4.01 million
Dec 5, 9 AM $ 0.00894
-1.05%
$ 89.44 million $ 4.06 million
Dec 5, 8 AM $ 0.00903
-0.29%
$ 90.33 million $ 4.05 million
Dec 5, 7 AM $ 0.00906
+0.44%
$ 90.59 million $ 3.95 million
Dec 5, 6 AM $ 0.00902
-0.08%
$ 90.2 million $ 3.96 million
Dec 5, 5 AM $ 0.00903
-0.28%
$ 90.27 million $ 3.96 million
Dec 5, 4 AM $ 0.00905
-0.29%
$ 90.54 million $ 3.99 million
Dec 5, 3 AM $ 0.00908
-1.31%
$ 90.79 million $ 3.97 million
Dec 5, 2 AM $ 0.0092
+0.27%
$ 92 million $ 3.75 million
Dec 5, 1 AM $ 0.00917
+0.23%
$ 91.75 million $ 3.72 million
Dec 5, 12 AM $ 0.00915
-0.05%
$ 91.56 million $ 3.72 million
Dec 4, 11 PM $ 0.00916
-0.22%
$ 91.58 million $ 3.69 million
Dec 4, 10 PM $ 0.00918
+0.44%
$ 91.79 million $ 3.7 million
Dec 4, 9 PM $ 0.00914
-1.16%
$ 91.44 million $ 3.82 million
Dec 4, 8 PM $ 0.00925
+0.14%
$ 92.43 million $ 3.99 million
Dec 4, 7 PM $ 0.00923
-0.36%
$ 92.37 million $ 3.98 million
Dec 4, 6 PM $ 0.00927
-0.81%
$ 92.69 million $ 3.9 million
Dec 4, 5 PM $ 0.00934
-0.08%
$ 93.44 million $ 3.87 million
Dec 4, 4 PM $ 0.00935
-0.89%
$ 93.49 million $ 4.1 million
Dec 4, 3 PM $ 0.00943
+1.56%
$ 94.32 million $ 3.99 million
Dec 4, 2 PM $ 0.00929
-1.02%
$ 92.87 million $ 3.96 million
Dec 4, 1 PM $ 0.00938
-0.56%
$ 93.82 million $ 4.11 million
Dec 4, 12 PM $ 0.00944
-0.10%
$ 94.35 million $ 4.19 million