Alchemy Pay Historical Data

ACH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00944
-0.10%
$ 94.35 million $ 4.19 million
Dec 4, 11 AM $ 0.00944
-0.14%
$ 94.45 million $ 4.2 million
Dec 4, 10 AM $ 0.00946
-0.54%
$ 94.58 million $ 4.25 million
Dec 4, 9 AM $ 0.00951
+0.22%
$ 95.1 million $ 4.35 million
Dec 4, 8 AM $ 0.00949
-0.41%
$ 94.89 million $ 4.43 million
Dec 4, 7 AM $ 0.00953
-0.17%
$ 95.28 million $ 4.49 million
Dec 4, 6 AM $ 0.00954
+0.41%
$ 95.44 million $ 4.53 million
Dec 4, 5 AM $ 0.00951
-0.18%
$ 95.05 million $ 4.66 million
Dec 4, 4 AM $ 0.00952
+0.26%
$ 95.23 million $ 4.78 million
Dec 4, 3 AM $ 0.0095
-0.64%
$ 94.96 million $ 4.85 million
Dec 4, 2 AM $ 0.00956
+0.23%
$ 95.58 million $ 4.85 million
Dec 4, 1 AM $ 0.00954
+0.07%
$ 95.37 million $ 4.81 million
Dec 4, 12 AM $ 0.00953
+0.17%
$ 95.34 million $ 4.83 million
Dec 3, 11 PM $ 0.00951
-0.30%
$ 95.24 million $ 4.87 million
Dec 3, 10 PM $ 0.00954
+0.26%
$ 95.43 million $ 4.86 million
Dec 3, 9 PM $ 0.00952
+1.09%
$ 95.19 million $ 4.78 million
Dec 3, 8 PM $ 0.00942
+0.21%
$ 94.16 million $ 4.85 million
Dec 3, 7 PM $ 0.0094
+0.29%
$ 93.96 million $ 4.89 million
Dec 3, 6 PM $ 0.00937
-0.47%
$ 93.69 million $ 4.89 million
Dec 3, 5 PM $ 0.00941
+0.57%
$ 94.01 million $ 5.06 million
Dec 3, 4 PM $ 0.00936
-0.26%
$ 93.7 million $ 5.2 million
Dec 3, 3 PM $ 0.00938
+0.08%
$ 93.84 million $ 5.37 million
Dec 3, 2 PM $ 0.00938
-0.32%
$ 93.75 million $ 5.74 million
Dec 3, 1 PM $ 0.00941
-0.38%
$ 94.08 million $ 5.61 million
Dec 3, 12 PM $ 0.00944
-0.23%
$ 94.43 million $ 5.59 million
Dec 3, 11 AM $ 0.00946
+0.28%
$ 94.65 million $ 5.64 million
Dec 3, 10 AM $ 0.00944
-0.55%
$ 94.4 million $ 5.79 million
Dec 3, 9 AM $ 0.00949
-0.24%
$ 94.91 million $ 5.85 million
Dec 3, 8 AM $ 0.00951
+0.05%
$ 95.17 million $ 5.86 million
Dec 3, 7 AM $ 0.00951
-0.17%
$ 95.09 million $ 6.53 million
Dec 3, 6 AM $ 0.00952
-0.34%
$ 95.25 million $ 6.53 million
Dec 3, 5 AM $ 0.00956
-0.17%
$ 95.57 million $ 6.49 million
Dec 3, 4 AM $ 0.00957
+0.76%
$ 95.75 million $ 6.46 million
Dec 3, 3 AM $ 0.0095
-0.26%
$ 95.02 million $ 6.46 million
Dec 3, 2 AM $ 0.00953
+0.57%
$ 95.26 million $ 6.71 million
Dec 3, 1 AM $ 0.00947
+0.47%
$ 94.73 million $ 6.86 million
Dec 3, 12 AM $ 0.00943
-0.10%
$ 94.28 million $ 6.93 million
Dec 2, 11 PM $ 0.00944
-0.34%
$ 94.35 million $ 6.93 million
Dec 2, 10 PM $ 0.00947
+0.55%
$ 94.67 million $ 6.9 million
Dec 2, 9 PM $ 0.00942
+0.61%
$ 94.12 million $ 6.88 million
Dec 2, 8 PM $ 0.00936
-1.05%
$ 93.57 million $ 6.88 million
Dec 2, 7 PM $ 0.00946
-0.41%
$ 94.56 million $ 6.93 million
Dec 2, 6 PM $ 0.00949
+0.24%
$ 94.95 million $ 6.94 million
Dec 2, 5 PM $ 0.00947
+0.27%
$ 94.68 million $ 6.89 million
Dec 2, 4 PM $ 0.00944
+1.16%
$ 94.47 million $ 6.72 million
Dec 2, 3 PM $ 0.00933
+2.06%
$ 93.35 million $ 6.48 million
Dec 2, 2 PM $ 0.00915
+2.07%
$ 91.47 million $ 6.25 million
Dec 2, 1 PM $ 0.00896
+0.91%
$ 89.61 million $ 6.12 million
Dec 2, 12 PM $ 0.00888
+0.05%
$ 88.78 million $ 6.19 million
Dec 2, 11 AM $ 0.00887
-0.92%
$ 88.86 million $ 6.24 million