Alchemy Pay Historical Data

ACH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00887
-0.92%
$ 88.86 million $ 6.24 million
Dec 2, 10 AM $ 0.00896
+0.59%
$ 89.56 million $ 6.11 million
Dec 2, 9 AM $ 0.0089
+0.90%
$ 89.05 million $ 6.01 million
Dec 2, 8 AM $ 0.00882
-2.01%
$ 88.23 million $ 5.95 million
Dec 2, 7 AM $ 0.009
+0.66%
$ 90.03 million $ 5.28 million
Dec 2, 6 AM $ 0.00895
+0.17%
$ 89.47 million $ 5.34 million
Dec 2, 5 AM $ 0.00893
+0.22%
$ 89.32 million $ 5.32 million
Dec 2, 4 AM $ 0.00891
+0.08%
$ 89.22 million $ 5.32 million
Dec 2, 3 AM $ 0.00891
+0.20%
$ 89.07 million $ 5.38 million
Dec 2, 2 AM $ 0.00889
-0.89%
$ 88.92 million $ 5.3 million
Dec 2, 1 AM $ 0.00897
-0.58%
$ 89.78 million $ 5.36 million
Dec 2, 12 AM $ 0.00902
-0.46%
$ 90.25 million $ 5.43 million
Dec 1, 11 PM $ 0.00907
-0.19%
$ 90.66 million $ 6.28 million
Dec 1, 10 PM $ 0.00908
+0.01%
$ 90.83 million $ 6.44 million
Dec 1, 9 PM $ 0.00908
+0.64%
$ 90.82 million $ 6.51 million
Dec 1, 8 PM $ 0.00902
+0.44%
$ 90.24 million $ 6.43 million
Dec 1, 7 PM $ 0.00898
-0.31%
$ 89.84 million $ 6.29 million
Dec 1, 6 PM $ 0.00902
+0.74%
$ 90.25 million $ 6.35 million
Dec 1, 5 PM $ 0.00895
-0.53%
$ 89.48 million $ 6.17 million
Dec 1, 4 PM $ 0.009
-1.11%
$ 89.96 million $ 6.03 million
Dec 1, 3 PM $ 0.0091
-0.94%
$ 90.98 million $ 6.09 million
Dec 1, 2 PM $ 0.00918
+0.81%
$ 91.83 million $ 5.87 million
Dec 1, 1 PM $ 0.00911
-0.07%
$ 91.09 million $ 5.78 million
Dec 1, 12 PM $ 0.00912
-0.14%
$ 91.16 million $ 5.73 million
Dec 1, 11 AM $ 0.00913
-0.20%
$ 91.28 million $ 5.73 million
Dec 1, 10 AM $ 0.00915
-0.06%
$ 91.47 million $ 5.81 million
Dec 1, 9 AM $ 0.00915
-0.12%
$ 91.52 million $ 6.06 million
Dec 1, 8 AM $ 0.00916
+0.15%
$ 91.62 million $ 6.18 million
Dec 1, 7 AM $ 0.00915
-0.28%
$ 91.5 million $ 6.04 million
Dec 1, 6 AM $ 0.00918
-0.19%
$ 91.78 million $ 5.95 million
Dec 1, 5 AM $ 0.00919
+0.41%
$ 91.95 million $ 5.92 million
Dec 1, 4 AM $ 0.00916
-0.03%
$ 91.57 million $ 5.9 million
Dec 1, 3 AM $ 0.00916
-0.80%
$ 91.62 million $ 5.73 million
Dec 1, 2 AM $ 0.00923
-0.50%
$ 92.33 million $ 5.66 million
Dec 1, 1 AM $ 0.00928
+0.54%
$ 92.79 million $ 5.43 million
Dec 1, 12 AM $ 0.00923
-4.86%
$ 92.44 million $ 5.26 million
Nov 30, 11 PM $ 0.00969
-1.80%
$ 96.93 million $ 4.42 million
Nov 30, 10 PM $ 0.00988
+0.14%
$ 98.77 million $ 4.31 million
Nov 30, 9 PM $ 0.00986
-0.13%
$ 98.63 million $ 4.27 million
Nov 30, 8 PM $ 0.00988
-0.08%
$ 98.76 million $ 4.24 million
Nov 30, 7 PM $ 0.00988
-0.13%
$ 98.84 million $ 4.24 million
Nov 30, 6 PM $ 0.0099
+0.15%
$ 98.96 million $ 4.2 million
Nov 30, 5 PM $ 0.00988
-0.01%
$ 98.82 million $ 4.35 million
Nov 30, 4 PM $ 0.00988
+0.51%
$ 98.83 million $ 4.42 million
Nov 30, 3 PM $ 0.00983
-0.03%
$ 98.32 million $ 4.38 million
Nov 30, 2 PM $ 0.00983
-0.53%
$ 98.35 million $ 4.36 million
Nov 30, 1 PM $ 0.00989
+0.72%
$ 98.85 million $ 4.4 million
Nov 30, 12 PM $ 0.00981
+0.59%
$ 98.14 million $ 4.39 million
Nov 30, 11 AM $ 0.00976
-0.88%
$ 97.59 million $ 4.48 million
Nov 30, 10 AM $ 0.00985
+0.38%
$ 98.46 million $ 4.38 million