Alchemy Pay Historical Data

ACH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00976
-0.88%
$ 97.59 million $ 4.48 million
Nov 30, 10 AM $ 0.00985
+0.38%
$ 98.46 million $ 4.38 million
Nov 30, 9 AM $ 0.00981
-0.07%
$ 98.09 million $ 4.1 million
Nov 30, 8 AM $ 0.00982
-0.35%
$ 98.15 million $ 4.07 million
Nov 30, 7 AM $ 0.00985
+0.13%
$ 98.5 million $ 4.13 million
Nov 30, 6 AM $ 0.00984
+0.13%
$ 98.38 million $ 4.24 million
Nov 30, 5 AM $ 0.00983
-0.39%
$ 98.25 million $ 4.32 million
Nov 30, 4 AM $ 0.00986
-0.20%
$ 98.64 million $ 4.28 million
Nov 30, 3 AM $ 0.00988
+0.13%
$ 98.84 million $ 4.33 million
Nov 30, 2 AM $ 0.00987
-0.09%
$ 98.71 million $ 4.28 million
Nov 30, 1 AM $ 0.00988
+0.27%
$ 98.8 million $ 4.32 million
Nov 30, 12 AM $ 0.00985
-0.33%
$ 98.53 million $ 4.28 million
Nov 29, 11 PM $ 0.00989
+0.04%
$ 98.86 million $ 4.22 million
Nov 29, 10 PM $ 0.00988
-0.20%
$ 98.82 million $ 4.22 million
Nov 29, 9 PM $ 0.0099
+0.62%
$ 99.02 million $ 4.39 million
Nov 29, 8 PM $ 0.00984
-0.51%
$ 98.41 million $ 4.44 million
Nov 29, 7 PM $ 0.00989
-0.16%
$ 98.92 million $ 4.53 million
Nov 29, 6 PM $ 0.00991
-0.20%
$ 99.05 million $ 4.69 million
Nov 29, 5 PM $ 0.00993
-0.74%
$ 99.29 million $ 4.68 million
Nov 29, 4 PM $ 0.01
+0.02%
$ 100.03 million $ 4.82 million
Nov 29, 3 PM $ 0.01
+0.15%
$ 100.01 million $ 4.92 million
Nov 29, 2 PM $ 0.00999
+0.17%
$ 99.86 million $ 5.07 million
Nov 29, 1 PM $ 0.00997
-0.23%
$ 99.74 million $ 5.12 million
Nov 29, 12 PM $ 0.00999
-0.93%
$ 99.9 million $ 5.13 million
Nov 29, 11 AM $ 0.0101
+0.16%
$ 100.86 million $ 5.01 million
Nov 29, 10 AM $ 0.0101
+0.54%
$ 100.71 million $ 5.22 million
Nov 29, 9 AM $ 0.01
+0.29%
$ 100.18 million $ 5.96 million
Nov 29, 8 AM $ 0.00999
-0.12%
$ 99.89 million $ 6.02 million
Nov 29, 7 AM $ 0.01
-0.69%
$ 100.01 million $ 6.18 million
Nov 29, 6 AM $ 0.0101
-0.39%
$ 100.7 million $ 6.14 million
Nov 29, 5 AM $ 0.0101
-0.45%
$ 101.1 million $ 6.27 million
Nov 29, 4 AM $ 0.0102
-0.10%
$ 101.26 million $ 6.28 million
Nov 29, 3 AM $ 0.0102
+0.01%
$ 101.62 million $ 6.23 million
Nov 29, 2 AM $ 0.0102
+0.40%
$ 101.62 million $ 6.26 million
Nov 29, 1 AM $ 0.0101
-0.34%
$ 101.18 million $ 6.25 million
Nov 29, 12 AM $ 0.0102
+0.31%
$ 101.53 million $ 6.36 million
Nov 28, 11 PM $ 0.0101
-0.42%
$ 101.24 million $ 6.34 million
Nov 28, 10 PM $ 0.0102
-0.03%
$ 101.67 million $ 6.33 million
Nov 28, 9 PM $ 0.0102
-0.01%
$ 101.7 million $ 6.21 million
Nov 28, 8 PM $ 0.0102
+0.62%
$ 101.71 million $ 6.14 million
Nov 28, 7 PM $ 0.0101
+0.80%
$ 101.09 million $ 6.04 million
Nov 28, 6 PM $ 0.01
-0.03%
$ 100.34 million $ 5.89 million
Nov 28, 5 PM $ 0.01
-0.81%
$ 100.39 million $ 5.84 million
Nov 28, 4 PM $ 0.0101
-0.99%
$ 101.14 million $ 5.65 million
Nov 28, 3 PM $ 0.0102
-0.34%
$ 102.08 million $ 5.78 million
Nov 28, 2 PM $ 0.0103
-0.26%
$ 102.5 million $ 5.86 million
Nov 28, 1 PM $ 0.0103
+0.59%
$ 102.73 million $ 5.92 million
Nov 28, 12 PM $ 0.0102
-0.60%
$ 102.23 million $ 6.24 million
Nov 28, 11 AM $ 0.0103
-0.25%
$ 102.75 million $ 6.38 million
Nov 28, 10 AM $ 0.0103
-1.79%
$ 103.03 million $ 6.3 million