Alchemy Pay Historical Data

ACH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0103
-1.79%
$ 103.03 million $ 6.3 million
Nov 28, 9 AM $ 0.0105
-0.34%
$ 104.89 million $ 5.54 million
Nov 28, 8 AM $ 0.0105
+1.78%
$ 105.26 million $ 5.56 million
Nov 28, 7 AM $ 0.0103
+0.56%
$ 103.41 million $ 5.77 million
Nov 28, 6 AM $ 0.0103
+0.00%
$ 102.84 million $ 6.46 million
Nov 28, 5 AM $ 0.0103
+0.45%
$ 102.84 million $ 8.86 million
Nov 28, 4 AM $ 0.0102
+0.24%
$ 102.38 million $ 9.01 million
Nov 28, 3 AM $ 0.0102
+0.28%
$ 102.14 million $ 9.31 million
Nov 28, 2 AM $ 0.0102
+0.19%
$ 101.79 million $ 9.91 million
Nov 28, 1 AM $ 0.0102
-0.86%
$ 101.66 million $ 10.01 million
Nov 28, 12 AM $ 0.0103
-0.46%
$ 102.54 million $ 9.97 million
Nov 27, 11 PM $ 0.0103
-0.16%
$ 102.95 million $ 10.17 million
Nov 27, 10 PM $ 0.0103
-0.64%
$ 103.14 million $ 10.32 million
Nov 27, 9 PM $ 0.0104
-0.27%
$ 103.86 million $ 10.25 million
Nov 27, 8 PM $ 0.0104
+0.38%
$ 104.14 million $ 10.45 million
Nov 27, 7 PM $ 0.0104
-0.31%
$ 103.76 million $ 10.78 million
Nov 27, 6 PM $ 0.0104
+0.40%
$ 104.12 million $ 11.02 million
Nov 27, 5 PM $ 0.0104
-0.10%
$ 103.66 million $ 11.37 million
Nov 27, 4 PM $ 0.0104
+0.35%
$ 103.74 million $ 11.93 million
Nov 27, 3 PM $ 0.0103
-0.69%
$ 103.42 million $ 11.93 million
Nov 27, 2 PM $ 0.0104
+0.16%
$ 104.14 million $ 11.95 million
Nov 27, 1 PM $ 0.0104
+0.51%
$ 103.97 million $ 12.42 million
Nov 27, 12 PM $ 0.0103
-1.27%
$ 103.44 million $ 12.62 million
Nov 27, 11 AM $ 0.0105
-0.85%
$ 104.77 million $ 12.82 million
Nov 27, 10 AM $ 0.0106
+0.07%
$ 105.67 million $ 12.9 million
Nov 27, 9 AM $ 0.0106
+0.50%
$ 105.6 million $ 13.09 million
Nov 27, 8 AM $ 0.0105
+0.71%
$ 105.13 million $ 13.3 million
Nov 27, 7 AM $ 0.0104
+0.23%
$ 104.38 million $ 13.32 million
Nov 27, 6 AM $ 0.0104
+0.07%
$ 104.14 million $ 13.1 million
Nov 27, 5 AM $ 0.0104
-0.32%
$ 104.05 million $ 12.23 million
Nov 27, 4 AM $ 0.0104
+0.73%
$ 104.4 million $ 12.55 million
Nov 27, 3 AM $ 0.0104
+0.76%
$ 103.64 million $ 12.57 million
Nov 27, 2 AM $ 0.0103
-0.21%
$ 102.85 million $ 11.92 million
Nov 27, 1 AM $ 0.0103
+0.54%
$ 103.07 million $ 11.79 million
Nov 27, 12 AM $ 0.0103
-0.06%
$ 102.6 million $ 11.75 million
Nov 26, 11 PM $ 0.0103
+0.31%
$ 102.55 million $ 11.71 million
Nov 26, 10 PM $ 0.0102
+0.04%
$ 102.25 million $ 11.72 million
Nov 26, 9 PM $ 0.0102
+0.66%
$ 102.21 million $ 11.74 million
Nov 26, 8 PM $ 0.0102
-1.29%
$ 101.63 million $ 11.53 million
Nov 26, 7 PM $ 0.0103
-0.60%
$ 102.92 million $ 11.38 million
Nov 26, 6 PM $ 0.0104
+0.37%
$ 103.54 million $ 11.22 million
Nov 26, 5 PM $ 0.0103
+2.11%
$ 103.17 million $ 10.94 million
Nov 26, 4 PM $ 0.0101
+1.00%
$ 101.04 million $ 10.38 million
Nov 26, 3 PM $ 0.01
-1.66%
$ 100.01 million $ 10.45 million
Nov 26, 2 PM $ 0.0102
+0.22%
$ 101.76 million $ 10.27 million
Nov 26, 1 PM $ 0.0102
+2.14%
$ 101.5 million $ 9.95 million
Nov 26, 12 PM $ 0.00994
-0.10%
$ 99.38 million $ 9.58 million
Nov 26, 11 AM $ 0.00995
+0.11%
$ 99.51 million $ 9.09 million
Nov 26, 10 AM $ 0.00995
-0.09%
$ 99.46 million $ 9 million
Nov 26, 9 AM $ 0.00996
-0.35%
$ 99.6 million $ 8.71 million