Alchemy Pay Historical Data

ACH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00996
-0.35%
$ 99.6 million $ 8.71 million
Nov 26, 8 AM $ 0.00999
-1.33%
$ 99.95 million $ 8.48 million
Nov 26, 7 AM $ 0.0101
-1.01%
$ 101.29 million $ 8.18 million
Nov 26, 6 AM $ 0.0102
+1.11%
$ 102.32 million $ 7.86 million
Nov 26, 5 AM $ 0.0101
+0.75%
$ 101.21 million $ 6.54 million
Nov 26, 4 AM $ 0.01
+1.80%
$ 100.45 million $ 6.15 million
Nov 26, 3 AM $ 0.00987
-0.94%
$ 98.68 million $ 5.87 million
Nov 26, 2 AM $ 0.00996
+0.50%
$ 99.61 million $ 5.9 million
Nov 26, 1 AM $ 0.00991
+0.16%
$ 99.11 million $ 5.92 million
Nov 26, 12 AM $ 0.0099
+0.12%
$ 98.96 million $ 5.91 million
Nov 25, 11 PM $ 0.00988
-0.20%
$ 98.84 million $ 5.9 million
Nov 25, 10 PM $ 0.0099
+0.75%
$ 98.81 million $ 5.82 million
Nov 25, 9 PM $ 0.00983
-0.09%
$ 98.29 million $ 5.86 million
Nov 25, 8 PM $ 0.00984
+0.62%
$ 98.38 million $ 5.95 million
Nov 25, 7 PM $ 0.00978
-0.15%
$ 97.77 million $ 6.09 million
Nov 25, 6 PM $ 0.00979
+0.12%
$ 97.92 million $ 6.16 million
Nov 25, 5 PM $ 0.00978
-0.71%
$ 97.8 million $ 6.41 million
Nov 25, 4 PM $ 0.00984
+2.76%
$ 98.45 million $ 6.61 million
Nov 25, 3 PM $ 0.00958
+0.53%
$ 95.82 million $ 6.56 million
Nov 25, 2 PM $ 0.00953
+0.02%
$ 95.3 million $ 6.49 million
Nov 25, 1 PM $ 0.00953
-0.80%
$ 95.28 million $ 6.32 million
Nov 25, 12 PM $ 0.0096
+0.71%
$ 96.05 million $ 6.22 million
Nov 25, 11 AM $ 0.00954
-0.69%
$ 95.38 million $ 6.03 million
Nov 25, 10 AM $ 0.0096
+0.18%
$ 96.04 million $ 6.01 million
Nov 25, 9 AM $ 0.00959
+0.04%
$ 95.87 million $ 5.88 million
Nov 25, 8 AM $ 0.00958
-0.40%
$ 95.83 million $ 5.83 million
Nov 25, 7 AM $ 0.00962
+0.67%
$ 96.21 million $ 5.85 million
Nov 25, 6 AM $ 0.00956
-0.16%
$ 95.57 million $ 5.5 million
Nov 25, 5 AM $ 0.00957
-0.43%
$ 95.75 million $ 5.53 million
Nov 25, 4 AM $ 0.00961
+0.25%
$ 96.14 million $ 5.54 million
Nov 25, 3 AM $ 0.00959
-0.18%
$ 95.91 million $ 5.47 million
Nov 25, 2 AM $ 0.00961
-0.01%
$ 96.08 million $ 5.46 million
Nov 25, 1 AM $ 0.00961
-0.67%
$ 96.11 million $ 5.44 million
Nov 25, 12 AM $ 0.00967
+0.37%
$ 96.74 million $ 5.48 million
Nov 24, 11 PM $ 0.00964
-0.44%
$ 96.37 million $ 5.52 million
Nov 24, 10 PM $ 0.00968
-0.20%
$ 96.82 million $ 5.62 million
Nov 24, 9 PM $ 0.0097
-1.08%
$ 97.01 million $ 5.53 million
Nov 24, 8 PM $ 0.00981
+0.77%
$ 98.07 million $ 5.41 million
Nov 24, 7 PM $ 0.00974
-0.19%
$ 97.38 million $ 5.11 million
Nov 24, 6 PM $ 0.00976
+0.53%
$ 97.56 million $ 4.84 million
Nov 24, 5 PM $ 0.0097
+1.87%
$ 97.02 million $ 4.45 million
Nov 24, 4 PM $ 0.00952
+0.55%
$ 95.24 million $ 4.02 million
Nov 24, 3 PM $ 0.00947
+1.25%
$ 94.72 million $ 3.91 million
Nov 24, 2 PM $ 0.00935
+0.17%
$ 93.5 million $ 3.92 million
Nov 24, 1 PM $ 0.00934
+0.62%
$ 93.36 million $ 3.9 million
Nov 24, 12 PM $ 0.00928
-0.32%
$ 92.79 million $ 4.17 million
Nov 24, 11 AM $ 0.00931
+0.58%
$ 93.12 million $ 4.14 million
Nov 24, 10 AM $ 0.00926
+0.53%
$ 92.58 million $ 4.19 million
Nov 24, 9 AM $ 0.00921
-1.93%
$ 92.09 million $ 4.24 million
Nov 24, 8 AM $ 0.00939
-0.19%
$ 93.9 million $ 4.25 million