Alchemy Pay Historical Data

ACH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00921
-1.93%
$ 92.09 million $ 4.24 million
Nov 24, 8 AM $ 0.00939
-0.19%
$ 93.9 million $ 4.25 million
Nov 24, 7 AM $ 0.00941
+0.34%
$ 94.1 million $ 4.4 million
Nov 24, 6 AM $ 0.00938
-0.35%
$ 93.76 million $ 4.46 million
Nov 24, 5 AM $ 0.00941
+1.14%
$ 94.08 million $ 4.39 million
Nov 24, 4 AM $ 0.0093
-0.81%
$ 93.02 million $ 4.39 million
Nov 24, 3 AM $ 0.00938
+0.26%
$ 93.78 million $ 4.77 million
Nov 24, 2 AM $ 0.00935
+1.12%
$ 93.51 million $ 4.81 million
Nov 24, 1 AM $ 0.00925
+0.43%
$ 92.48 million $ 4.81 million
Nov 24, 12 AM $ 0.00921
-0.28%
$ 92.08 million $ 4.84 million
Nov 23, 11 PM $ 0.00923
-1.08%
$ 92.35 million $ 5.13 million
Nov 23, 10 PM $ 0.00934
-0.47%
$ 93.35 million $ 5.14 million
Nov 23, 9 PM $ 0.00938
+0.42%
$ 93.8 million $ 5.98 million
Nov 23, 8 PM $ 0.00934
-0.11%
$ 93.4 million $ 6.58 million
Nov 23, 7 PM $ 0.00935
+0.44%
$ 93.53 million $ 7.04 million
Nov 23, 6 PM $ 0.00931
+0.22%
$ 93.09 million $ 7.34 million
Nov 23, 5 PM $ 0.00929
-0.77%
$ 92.89 million $ 7.33 million
Nov 23, 4 PM $ 0.00936
-0.01%
$ 93.61 million $ 7.38 million
Nov 23, 3 PM $ 0.00936
+0.51%
$ 93.62 million $ 7.36 million
Nov 23, 2 PM $ 0.00931
-0.88%
$ 93.15 million $ 7.36 million
Nov 23, 1 PM $ 0.0094
-0.36%
$ 93.97 million $ 7.28 million
Nov 23, 12 PM $ 0.00943
+0.52%
$ 94.31 million $ 7.19 million
Nov 23, 11 AM $ 0.00938
-0.27%
$ 93.82 million $ 7.2 million
Nov 23, 10 AM $ 0.00941
+0.04%
$ 94.08 million $ 7.19 million
Nov 23, 9 AM $ 0.0094
-0.22%
$ 94.05 million $ 7.14 million
Nov 23, 8 AM $ 0.00943
-0.22%
$ 94.26 million $ 7.23 million
Nov 23, 7 AM $ 0.00945
-0.40%
$ 94.47 million $ 7.16 million
Nov 23, 6 AM $ 0.00948
-0.30%
$ 94.84 million $ 7.17 million
Nov 23, 5 AM $ 0.00951
-0.09%
$ 95.12 million $ 7.18 million
Nov 23, 4 AM $ 0.00952
+1.13%
$ 95.2 million $ 7.05 million
Nov 23, 3 AM $ 0.00941
-0.37%
$ 94.14 million $ 6.75 million
Nov 23, 2 AM $ 0.00945
+0.33%
$ 94.49 million $ 6.72 million
Nov 23, 1 AM $ 0.00942
+0.56%
$ 94.3 million $ 6.77 million
Nov 23, 12 AM $ 0.00937
-0.75%
$ 93.66 million $ 6.6 million
Nov 22, 11 PM $ 0.00944
-0.83%
$ 94.37 million $ 6.18 million
Nov 22, 10 PM $ 0.00952
-0.21%
$ 95.16 million $ 6.17 million
Nov 22, 9 PM $ 0.00954
+1.89%
$ 95.35 million $ 5.45 million
Nov 22, 8 PM $ 0.00936
+0.63%
$ 93.57 million $ 5.05 million
Nov 22, 7 PM $ 0.0093
+1.37%
$ 93 million $ 4.94 million
Nov 22, 6 PM $ 0.00917
+0.00%
$ 91.74 million $ 4.82 million
Nov 22, 5 PM $ 0.00917
-0.02%
$ 91.72 million $ 4.96 million
Nov 22, 4 PM $ 0.00917
+1.13%
$ 91.72 million $ 5.08 million
Nov 22, 3 PM $ 0.00907
-0.64%
$ 90.72 million $ 5.3 million
Nov 22, 2 PM $ 0.00913
+1.33%
$ 91.31 million $ 5.48 million
Nov 22, 1 PM $ 0.00901
+0.26%
$ 90.11 million $ 5.74 million
Nov 22, 12 PM $ 0.00899
-0.98%
$ 89.87 million $ 5.92 million
Nov 22, 11 AM $ 0.00908
+1.15%
$ 90.76 million $ 6.53 million
Nov 22, 10 AM $ 0.00897
-0.93%
$ 89.59 million $ 6.63 million
Nov 22, 9 AM $ 0.00906
+0.54%
$ 90.58 million $ 6.8 million
Nov 22, 8 AM $ 0.00901
-1.90%
$ 90.08 million $ 7.06 million