Alchemy Pay Historical Data

ACH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00901
-1.90%
$ 90.08 million $ 7.06 million
Nov 22, 7 AM $ 0.00918
+0.61%
$ 91.83 million $ 7.28 million
Nov 22, 6 AM $ 0.00913
+0.79%
$ 91.28 million $ 8.45 million
Nov 22, 5 AM $ 0.00906
-0.48%
$ 90.56 million $ 8.75 million
Nov 22, 4 AM $ 0.0091
-1.18%
$ 91 million $ 8.93 million
Nov 22, 3 AM $ 0.00921
-0.20%
$ 92.09 million $ 9.1 million
Nov 22, 2 AM $ 0.00923
-0.93%
$ 92.27 million $ 9.25 million
Nov 22, 1 AM $ 0.00931
+0.21%
$ 93.14 million $ 9.39 million
Nov 22, 12 AM $ 0.0093
+0.17%
$ 92.95 million $ 9.69 million
Nov 21, 11 PM $ 0.00928
+1.94%
$ 92.78 million $ 9.95 million
Nov 21, 10 PM $ 0.0091
-2.55%
$ 91.01 million $ 10.04 million
Nov 21, 9 PM $ 0.00934
+0.03%
$ 93.38 million $ 9.99 million
Nov 21, 8 PM $ 0.00933
-0.85%
$ 93.34 million $ 9.85 million
Nov 21, 7 PM $ 0.00942
-1.62%
$ 94.18 million $ 9.68 million
Nov 21, 6 PM $ 0.00957
+0.89%
$ 95.73 million $ 9.72 million
Nov 21, 5 PM $ 0.00949
+0.45%
$ 94.89 million $ 9.89 million
Nov 21, 4 PM $ 0.00945
+0.52%
$ 94.47 million $ 10.18 million
Nov 21, 3 PM $ 0.0094
-1.87%
$ 93.98 million $ 10.48 million
Nov 21, 2 PM $ 0.00958
+2.17%
$ 95.71 million $ 10.57 million
Nov 21, 1 PM $ 0.00937
+0.26%
$ 93.75 million $ 10.55 million
Nov 21, 12 PM $ 0.00935
+2.25%
$ 93.49 million $ 10.69 million
Nov 21, 11 AM $ 0.00915
-0.74%
$ 91.46 million $ 10.26 million
Nov 21, 10 AM $ 0.00921
-0.44%
$ 92.15 million $ 10.15 million
Nov 21, 9 AM $ 0.00926
-1.45%
$ 92.56 million $ 10.13 million
Nov 21, 8 AM $ 0.00939
+0.04%
$ 93.92 million $ 10.04 million
Nov 21, 7 AM $ 0.00939
-3.98%
$ 93.88 million $ 9.79 million
Nov 21, 6 AM $ 0.00978
-0.54%
$ 97.76 million $ 8.75 million
Nov 21, 5 AM $ 0.00983
+0.85%
$ 98.24 million $ 8.65 million
Nov 21, 4 AM $ 0.00975
-1.11%
$ 97.46 million $ 8.54 million
Nov 21, 3 AM $ 0.00986
+1.42%
$ 98.55 million $ 8.36 million
Nov 21, 2 AM $ 0.00972
-2.63%
$ 97.17 million $ 8.25 million
Nov 21, 1 AM $ 0.00998
+0.38%
$ 99.79 million $ 8.35 million
Nov 21, 12 AM $ 0.00994
+3.33%
$ 99.41 million $ 8.1 million
Nov 20, 11 PM $ 0.00962
-1.69%
$ 96.21 million $ 7.98 million
Nov 20, 10 PM $ 0.00979
+0.86%
$ 97.86 million $ 8.01 million
Nov 20, 9 PM $ 0.0097
+1.23%
$ 96.98 million $ 8.11 million
Nov 20, 8 PM $ 0.00958
-0.94%
$ 95.85 million $ 8.53 million
Nov 20, 7 PM $ 0.00968
+1.34%
$ 96.79 million $ 8.65 million
Nov 20, 6 PM $ 0.00955
-0.08%
$ 95.5 million $ 8.96 million
Nov 20, 5 PM $ 0.00956
-0.26%
$ 95.57 million $ 9.24 million
Nov 20, 4 PM $ 0.00958
-3.20%
$ 95.83 million $ 9.65 million
Nov 20, 3 PM $ 0.0099
-2.23%
$ 98.99 million $ 9.58 million
Nov 20, 2 PM $ 0.0101
-0.05%
$ 101.25 million $ 9.68 million
Nov 20, 1 PM $ 0.0101
+0.04%
$ 101.3 million $ 9.71 million
Nov 20, 12 PM $ 0.0101
+2.24%
$ 101.26 million $ 9.86 million
Nov 20, 11 AM $ 0.0099
-0.01%
$ 99.05 million $ 9.59 million
Nov 20, 10 AM $ 0.00991
-0.63%
$ 99.05 million $ 9.58 million
Nov 20, 9 AM $ 0.00997
-0.25%
$ 99.69 million $ 9.57 million
Nov 20, 8 AM $ 0.00999
-0.34%
$ 99.95 million $ 9.4 million
Nov 20, 7 AM $ 0.01
+0.50%
$ 100.31 million $ 9.42 million