Alchemy Pay Historical Data

ACH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.01
+0.50%
$ 100.31 million $ 9.42 million
Nov 20, 6 AM $ 0.00998
-0.62%
$ 99.75 million $ 9.43 million
Nov 20, 5 AM $ 0.01
-0.25%
$ 100.37 million $ 9.49 million
Nov 20, 4 AM $ 0.0101
+0.45%
$ 100.54 million $ 10.09 million
Nov 20, 3 AM $ 0.01
+0.16%
$ 100.16 million $ 10.01 million
Nov 20, 2 AM $ 0.01
-0.98%
$ 100 million $ 10.04 million
Nov 20, 1 AM $ 0.0101
+0.81%
$ 100.99 million $ 9.74 million
Nov 20, 12 AM $ 0.01
-0.89%
$ 100.18 million $ 9.24 million
Nov 19, 11 PM $ 0.0101
+1.05%
$ 101.07 million $ 9.2 million
Nov 19, 10 PM $ 0.01
+0.73%
$ 100.02 million $ 9.12 million
Nov 19, 9 PM $ 0.00993
+1.50%
$ 99.29 million $ 9.15 million
Nov 19, 8 PM $ 0.00978
+1.72%
$ 97.83 million $ 8.97 million
Nov 19, 7 PM $ 0.00962
+0.24%
$ 96.18 million $ 8.84 million
Nov 19, 6 PM $ 0.00959
-1.67%
$ 95.95 million $ 8.37 million
Nov 19, 5 PM $ 0.00976
+0.14%
$ 97.6 million $ 8 million
Nov 19, 4 PM $ 0.00975
-1.13%
$ 97.47 million $ 7.21 million
Nov 19, 3 PM $ 0.00986
-1.79%
$ 98.6 million $ 6.98 million
Nov 19, 2 PM $ 0.01
-0.39%
$ 100.39 million $ 6.98 million
Nov 19, 1 PM $ 0.0101
-0.25%
$ 100.79 million $ 6.88 million
Nov 19, 12 PM $ 0.0101
+0.28%
$ 101.04 million $ 6.5 million
Nov 19, 11 AM $ 0.0101
-0.22%
$ 100.76 million $ 6.53 million
Nov 19, 10 AM $ 0.0101
+0.00%
$ 100.99 million $ 6.53 million
Nov 19, 9 AM $ 0.0101
-0.08%
$ 100.99 million $ 6.5 million
Nov 19, 8 AM $ 0.0101
+0.50%
$ 101.06 million $ 6.52 million
Nov 19, 7 AM $ 0.0101
-0.36%
$ 100.57 million $ 6.48 million
Nov 19, 6 AM $ 0.0101
+1.25%
$ 100.93 million $ 6.46 million
Nov 19, 5 AM $ 0.00997
-2.79%
$ 99.68 million $ 6.42 million
Nov 19, 4 AM $ 0.0103
+0.04%
$ 102.55 million $ 5.95 million
Nov 19, 3 AM $ 0.0103
-0.97%
$ 102.51 million $ 6.46 million
Nov 19, 2 AM $ 0.0104
+0.46%
$ 103.51 million $ 6.75 million
Nov 19, 1 AM $ 0.0103
-0.70%
$ 103.03 million $ 6.8 million
Nov 19, 12 AM $ 0.0104
-0.22%
$ 103.76 million $ 6.83 million
Nov 18, 11 PM $ 0.0104
-0.09%
$ 103.97 million $ 6.91 million
Nov 18, 10 PM $ 0.0104
+1.16%
$ 104.06 million $ 6.91 million
Nov 18, 9 PM $ 0.0103
-0.84%
$ 102.87 million $ 6.96 million
Nov 18, 8 PM $ 0.0104
-1.25%
$ 103.73 million $ 7.02 million
Nov 18, 7 PM $ 0.0105
+0.16%
$ 105.02 million $ 6.99 million
Nov 18, 6 PM $ 0.0105
+0.95%
$ 104.9 million $ 7.14 million
Nov 18, 5 PM $ 0.0104
-0.30%
$ 103.91 million $ 7.1 million
Nov 18, 4 PM $ 0.0104
+1.13%
$ 104.23 million $ 7.18 million
Nov 18, 3 PM $ 0.0103
+1.13%
$ 103.06 million $ 7.12 million
Nov 18, 2 PM $ 0.0102
+0.63%
$ 101.91 million $ 7.18 million
Nov 18, 1 PM $ 0.0101
-0.65%
$ 101.26 million $ 7.17 million
Nov 18, 12 PM $ 0.0102
-0.01%
$ 101.93 million $ 7.41 million
Nov 18, 11 AM $ 0.0102
-0.74%
$ 101.94 million $ 7.27 million
Nov 18, 10 AM $ 0.0103
+0.22%
$ 102.7 million $ 7.24 million
Nov 18, 9 AM $ 0.0102
-0.54%
$ 102.47 million $ 7.31 million
Nov 18, 8 AM $ 0.0103
+0.66%
$ 103.03 million $ 7.15 million
Nov 18, 7 AM $ 0.0102
+1.38%
$ 102.35 million $ 7.05 million
Nov 18, 6 AM $ 0.0101
-1.15%
$ 100.96 million $ 6.95 million