Alchemy Pay Historical Data

ACH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0101
-1.15%
$ 100.96 million $ 6.95 million
Nov 18, 5 AM $ 0.0102
-1.17%
$ 102.13 million $ 6.82 million
Nov 18, 4 AM $ 0.0103
-0.41%
$ 103.34 million $ 6.66 million
Nov 18, 3 AM $ 0.0104
+0.73%
$ 103.77 million $ 6.25 million
Nov 18, 2 AM $ 0.0103
-0.51%
$ 103.08 million $ 6.04 million
Nov 18, 1 AM $ 0.0104
-0.06%
$ 103.61 million $ 6.01 million
Nov 18, 12 AM $ 0.0104
+0.11%
$ 103.67 million $ 5.99 million
Nov 17, 11 PM $ 0.0104
+0.53%
$ 103.45 million $ 5.98 million
Nov 17, 10 PM $ 0.0103
+0.82%
$ 103.01 million $ 5.92 million
Nov 17, 9 PM $ 0.0102
+0.27%
$ 102.17 million $ 5.89 million
Nov 17, 8 PM $ 0.0102
+0.05%
$ 101.9 million $ 5.79 million
Nov 17, 7 PM $ 0.0102
-0.63%
$ 101.84 million $ 5.68 million
Nov 17, 6 PM $ 0.0103
-0.51%
$ 102.51 million $ 5.48 million
Nov 17, 5 PM $ 0.0103
-3.03%
$ 103.04 million $ 5.59 million
Nov 17, 4 PM $ 0.0106
+1.70%
$ 106.26 million $ 5.95 million
Nov 17, 3 PM $ 0.0104
-1.08%
$ 104.49 million $ 6 million
Nov 17, 2 PM $ 0.0106
+1.70%
$ 105.59 million $ 5.79 million
Nov 17, 1 PM $ 0.0104
-2.07%
$ 103.72 million $ 5.52 million
Nov 17, 12 PM $ 0.0106
-0.95%
$ 106.02 million $ 5.27 million
Nov 17, 11 AM $ 0.0107
+0.63%
$ 107 million $ 5.36 million
Nov 17, 10 AM $ 0.0106
-0.41%
$ 106.37 million $ 5.86 million
Nov 17, 9 AM $ 0.0107
+0.15%
$ 106.8 million $ 5.85 million
Nov 17, 8 AM $ 0.0107
+0.07%
$ 106.64 million $ 5.89 million
Nov 17, 7 AM $ 0.0107
+0.72%
$ 106.57 million $ 5.99 million
Nov 17, 6 AM $ 0.0106
-0.22%
$ 105.8 million $ 6.06 million
Nov 17, 5 AM $ 0.0106
+0.20%
$ 106.02 million $ 6.31 million
Nov 17, 4 AM $ 0.0106
-0.14%
$ 105.81 million $ 6.32 million
Nov 17, 3 AM $ 0.0106
-0.12%
$ 105.96 million $ 6.19 million
Nov 17, 2 AM $ 0.0106
+0.31%
$ 106.09 million $ 6.14 million
Nov 17, 1 AM $ 0.0106
-0.40%
$ 105.76 million $ 6.1 million
Nov 17, 12 AM $ 0.0106
+0.70%
$ 106.21 million $ 6.11 million
Nov 16, 11 PM $ 0.0105
+0.40%
$ 105.48 million $ 5.99 million
Nov 16, 10 PM $ 0.0105
+1.00%
$ 105.06 million $ 6.02 million
Nov 16, 9 PM $ 0.0104
-0.57%
$ 104.02 million $ 5.88 million
Nov 16, 8 PM $ 0.0105
+0.05%
$ 104.61 million $ 5.95 million
Nov 16, 7 PM $ 0.0105
+0.76%
$ 104.56 million $ 6.08 million
Nov 16, 6 PM $ 0.0104
-0.22%
$ 103.77 million $ 6.02 million
Nov 16, 5 PM $ 0.0104
-0.11%
$ 103.94 million $ 5.89 million
Nov 16, 4 PM $ 0.0104
-1.08%
$ 104.06 million $ 5.5 million
Nov 16, 3 PM $ 0.0105
-2.38%
$ 105.19 million $ 5.28 million
Nov 16, 2 PM $ 0.0108
+0.73%
$ 107.76 million $ 5.09 million
Nov 16, 1 PM $ 0.0107
-0.31%
$ 106.97 million $ 5.1 million
Nov 16, 12 PM $ 0.0107
+0.22%
$ 107.3 million $ 5.07 million
Nov 16, 11 AM $ 0.0107
-2.54%
$ 107.06 million $ 4.96 million
Nov 16, 10 AM $ 0.011
-0.15%
$ 109.85 million $ 4.49 million
Nov 16, 9 AM $ 0.011
-0.08%
$ 110.08 million $ 4.58 million
Nov 16, 8 AM $ 0.011
-0.61%
$ 110.17 million $ 4.68 million
Nov 16, 7 AM $ 0.0111
+0.73%
$ 110.84 million $ 4.88 million
Nov 16, 6 AM $ 0.011
+0.37%
$ 110.03 million $ 4.77 million
Nov 16, 5 AM $ 0.011
+0.63%
$ 109.62 million $ 4.51 million