Alchemy Pay Historical Data

ACH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.011
+0.63%
$ 109.62 million $ 4.51 million
Nov 16, 4 AM $ 0.0109
-0.04%
$ 108.93 million $ 4.62 million
Nov 16, 3 AM $ 0.0109
+0.20%
$ 109 million $ 4.72 million
Nov 16, 2 AM $ 0.0109
+1.56%
$ 108.78 million $ 4.73 million
Nov 16, 1 AM $ 0.0107
-0.60%
$ 107.1 million $ 4.78 million
Nov 16, 12 AM $ 0.0108
-0.57%
$ 107.75 million $ 4.9 million
Nov 15, 11 PM $ 0.0108
+0.24%
$ 108.37 million $ 5.01 million
Nov 15, 10 PM $ 0.0108
+0.99%
$ 108.1 million $ 5.11 million
Nov 15, 9 PM $ 0.0107
-0.89%
$ 107.09 million $ 5.23 million
Nov 15, 8 PM $ 0.0108
-0.51%
$ 108.05 million $ 5.2 million
Nov 15, 7 PM $ 0.0109
+0.36%
$ 108.63 million $ 5.08 million
Nov 15, 6 PM $ 0.0108
-0.49%
$ 108.24 million $ 5.12 million
Nov 15, 5 PM $ 0.0109
+1.18%
$ 108.77 million $ 5.24 million
Nov 15, 4 PM $ 0.0107
+0.04%
$ 107.46 million $ 5.28 million
Nov 15, 3 PM $ 0.0107
-0.52%
$ 107.46 million $ 5.43 million
Nov 15, 2 PM $ 0.0108
-0.13%
$ 108.02 million $ 5.5 million
Nov 15, 1 PM $ 0.0108
+0.52%
$ 108.16 million $ 5.87 million
Nov 15, 12 PM $ 0.0108
+1.04%
$ 107.6 million $ 6.08 million
Nov 15, 11 AM $ 0.0106
-0.38%
$ 106.47 million $ 6.69 million
Nov 15, 10 AM $ 0.0107
+0.60%
$ 106.87 million $ 6.71 million
Nov 15, 9 AM $ 0.0106
+0.10%
$ 106.26 million $ 6.64 million
Nov 15, 8 AM $ 0.0106
-1.97%
$ 106.15 million $ 6.52 million
Nov 15, 7 AM $ 0.0108
-0.46%
$ 108.28 million $ 6.37 million
Nov 15, 6 AM $ 0.0109
+0.04%
$ 108.78 million $ 6.52 million
Nov 15, 5 AM $ 0.0109
-0.29%
$ 108.73 million $ 6.4 million
Nov 15, 4 AM $ 0.0109
-0.77%
$ 109.04 million $ 6.27 million
Nov 15, 3 AM $ 0.011
+0.47%
$ 109.89 million $ 6.69 million
Nov 15, 2 AM $ 0.0109
+1.06%
$ 109.32 million $ 6.81 million
Nov 15, 1 AM $ 0.0108
+1.27%
$ 108.15 million $ 6.88 million
Nov 15, 12 AM $ 0.0107
+0.88%
$ 106.79 million $ 6.92 million
Nov 14, 11 PM $ 0.0106
-0.83%
$ 105.87 million $ 6.95 million
Nov 14, 10 PM $ 0.0107
-0.33%
$ 106.76 million $ 7.03 million
Nov 14, 9 PM $ 0.0107
-0.07%
$ 107.11 million $ 7.16 million
Nov 14, 8 PM $ 0.0107
-2.19%
$ 107.19 million $ 7.3 million
Nov 14, 7 PM $ 0.011
+0.60%
$ 109.6 million $ 7.44 million
Nov 14, 6 PM $ 0.0109
+0.58%
$ 108.94 million $ 7.58 million
Nov 14, 5 PM $ 0.0108
-1.72%
$ 108.31 million $ 8.28 million
Nov 14, 4 PM $ 0.011
+0.34%
$ 110.32 million $ 8.44 million
Nov 14, 3 PM $ 0.011
+0.96%
$ 109.85 million $ 8.46 million
Nov 14, 2 PM $ 0.0109
+1.99%
$ 108.81 million $ 8.42 million
Nov 14, 1 PM $ 0.0107
-0.53%
$ 106.69 million $ 8.34 million
Nov 14, 12 PM $ 0.0107
-0.01%
$ 107.26 million $ 7.86 million
Nov 14, 11 AM $ 0.0107
-0.92%
$ 107.27 million $ 7.67 million
Nov 14, 10 AM $ 0.0108
+0.38%
$ 108.27 million $ 7.62 million
Nov 14, 9 AM $ 0.0108
-1.26%
$ 107.89 million $ 7.56 million
Nov 14, 8 AM $ 0.0109
-1.14%
$ 109.26 million $ 7.69 million
Nov 14, 7 AM $ 0.0111
-0.02%
$ 110.53 million $ 7.83 million
Nov 14, 6 AM $ 0.011
+0.16%
$ 110.48 million $ 7.85 million
Nov 14, 5 AM $ 0.011
+1.44%
$ 110.35 million $ 7.87 million
Nov 14, 4 AM $ 0.0109
-1.91%
$ 108.74 million $ 7.92 million